TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:18 | 5 | 282,80 |
13.09.24 09:32:18 | 6 | 282,80 |
13.09.24 09:32:18 | 6 | 282,80 |
13.09.24 09:31:36 | 7 | 282,80 |
13.09.24 09:31:36 | 10 | 282,80 |
13.09.24 09:30:12 | 3 | 283,00 |
13.09.24 09:30:12 | 3 | 283,00 |
13.09.24 09:30:12 | 6 | 283,00 |
13.09.24 09:30:12 | 14 | 283,00 |
13.09.24 09:29:32 | 6 | 283,00 |
13.09.24 09:29:32 | 7 | 283,00 |
13.09.24 09:28:53 | 14 | 283,00 |
13.09.24 09:28:13 | 4 | 283,20 |
13.09.24 09:28:13 | 5 | 283,20 |
13.09.24 09:28:13 | 6 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:06 | 11 | 283,60 |
13.09.24 09:28:06 | 2 | 283,60 |
13.09.24 09:28:02 | 11 | 283,20 |
13.09.24 09:28:02 | 1 | 283,20 |
13.09.24 09:28:02 | 5 | 283,20 |
13.09.24 09:28:02 | 6 | 283,20 |
13.09.24 09:27:31 | 20 | 282,60 |
13.09.24 09:26:52 | 6 | 282,80 |
13.09.24 09:26:11 | 22 | 282,80 |
13.09.24 09:25:29 | 13 | 282,80 |
13.09.24 09:25:29 | 9 | 282,80 |
13.09.24 09:24:47 | 5 | 282,80 |
13.09.24 09:24:47 | 15 | 282,80 |
13.09.24 09:23:06 | 11 | 283,40 |
13.09.24 09:23:06 | 5 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:51 | 11 | 282,80 |
13.09.24 09:22:51 | 5 | 282,80 |
13.09.24 09:22:51 | 7 | 282,80 |
13.09.24 09:22:10 | 5 | 282,80 |
13.09.24 09:22:10 | 1 | 282,80 |
13.09.24 09:21:32 | 6 | 282,80 |
13.09.24 09:21:32 | 6 | 282,80 |
13.09.24 09:21:32 | 6 | 282,80 |
13.09.24 09:21:32 | 5 | 282,80 |
13.09.24 09:21:00 | 2 | 283,20 |
13.09.24 09:20:51 | 1 | 283,00 |
13.09.24 09:20:51 | 5 | 283,00 |
13.09.24 09:20:51 | 13 | 283,00 |
13.09.24 09:20:09 | 1 | 283,00 |
13.09.24 09:19:30 | 4 | 283,20 |