TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:30 | 6 | 283,20 |
13.09.24 09:19:30 | 2 | 283,20 |
13.09.24 09:19:30 | 5 | 283,20 |
13.09.24 09:18:48 | 6 | 283,20 |
13.09.24 09:18:48 | 6 | 283,20 |
13.09.24 09:18:48 | 5 | 283,20 |
13.09.24 09:18:48 | 10 | 283,20 |
13.09.24 09:18:48 | 4 | 283,20 |
13.09.24 09:18:07 | 4 | 283,40 |
13.09.24 09:18:07 | 10 | 283,40 |
13.09.24 09:17:26 | 12 | 283,20 |
13.09.24 09:17:26 | 6 | 283,20 |
13.09.24 09:17:26 | 6 | 283,20 |
13.09.24 09:16:48 | 14 | 283,20 |
13.09.24 09:16:48 | 5 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:25 | 7 | 284,00 |
13.09.24 09:15:25 | 6 | 284,00 |
13.09.24 09:15:25 | 5 | 284,00 |
13.09.24 09:14:51 | 7 | 283,80 |
13.09.24 09:14:51 | 5 | 283,80 |
13.09.24 09:14:51 | 5 | 283,80 |
13.09.24 09:14:51 | 5 | 283,80 |
13.09.24 09:14:51 | 6 | 283,80 |
13.09.24 09:14:05 | 4 | 283,40 |
13.09.24 09:14:05 | 6 | 283,40 |
13.09.24 09:14:05 | 5 | 283,40 |
13.09.24 09:14:05 | 9 | 283,40 |
13.09.24 09:13:25 | 4 | 283,60 |
13.09.24 09:13:25 | 6 | 283,60 |
13.09.24 09:12:44 | 1 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:44 | 5 | 283,80 |
13.09.24 09:12:44 | 6 | 283,80 |
13.09.24 09:12:44 | 6 | 283,80 |
13.09.24 09:12:34 | 5 | 284,40 |
13.09.24 09:12:34 | 5 | 284,40 |
13.09.24 09:12:34 | 5 | 284,40 |
13.09.24 09:12:05 | 3 | 283,60 |
13.09.24 09:12:05 | 4 | 283,60 |
13.09.24 09:12:05 | 5 | 283,60 |
13.09.24 09:11:38 | 4 | 283,60 |
13.09.24 09:11:38 | 8 | 284,20 |
13.09.24 09:11:26 | 2 | 283,40 |
13.09.24 09:11:26 | 6 | 283,40 |
13.09.24 09:11:26 | 7 | 283,40 |
13.09.24 09:11:02 | 4 | 284,00 |