TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:46 | 19 | 283,20 |
13.09.24 09:10:08 | 4 | 283,20 |
13.09.24 09:10:08 | 7 | 283,20 |
13.09.24 09:10:08 | 5 | 283,20 |
13.09.24 09:10:08 | 5 | 283,20 |
13.09.24 09:10:08 | 3 | 283,20 |
13.09.24 09:09:38 | 3 | 283,20 |
13.09.24 09:09:38 | 6 | 283,80 |
13.09.24 09:09:38 | 7 | 283,80 |
13.09.24 09:09:38 | 4 | 283,80 |
13.09.24 09:09:38 | 2 | 283,80 |
13.09.24 09:08:11 | 3 | 283,00 |
13.09.24 09:08:11 | 6 | 283,00 |
13.09.24 09:08:11 | 6 | 283,00 |
13.09.24 09:07:47 | 5 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:47 | 2 | 283,60 |
13.09.24 09:07:47 | 6 | 283,60 |
13.09.24 09:07:47 | 8 | 283,60 |
13.09.24 09:07:47 | 6 | 283,60 |
13.09.24 09:07:47 | 5 | 283,60 |
13.09.24 09:07:32 | 3 | 282,80 |
13.09.24 09:07:32 | 6 | 282,80 |
13.09.24 09:07:32 | 7 | 282,80 |
13.09.24 09:07:32 | 4 | 282,80 |
13.09.24 09:06:52 | 4 | 282,80 |
13.09.24 09:06:52 | 6 | 282,80 |
13.09.24 09:06:52 | 6 | 282,80 |
13.09.24 09:06:52 | 5 | 282,80 |
13.09.24 09:06:12 | 30 | 283,20 |
13.09.24 09:06:12 | 6 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:12 | 6 | 283,20 |
13.09.24 09:06:12 | 5 | 283,20 |
13.09.24 09:06:12 | 5 | 283,20 |
13.09.24 09:05:32 | 7 | 283,20 |
13.09.24 09:04:48 | 5 | 283,80 |
13.09.24 09:04:48 | 6 | 283,80 |
13.09.24 09:04:48 | 6 | 283,80 |
13.09.24 09:04:48 | 8 | 283,60 |
13.09.24 09:04:48 | 6 | 283,80 |
13.09.24 09:04:48 | 6 | 283,60 |
13.09.24 09:04:48 | 6 | 283,60 |
13.09.24 09:04:48 | 6 | 283,60 |
13.09.24 09:04:48 | 17 | 283,60 |
13.09.24 09:04:48 | 6 | 283,40 |
13.09.24 09:04:48 | 6 | 283,40 |