TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:47 | 10 | 283,00 |
13.09.24 10:07:47 | 2 | 283,00 |
13.09.24 10:07:47 | 3 | 283,00 |
13.09.24 10:07:08 | 5 | 283,00 |
13.09.24 10:07:08 | 3 | 283,00 |
13.09.24 10:07:08 | 6 | 282,80 |
13.09.24 10:07:08 | 6 | 282,80 |
13.09.24 10:07:08 | 12 | 282,80 |
13.09.24 10:05:09 | 13 | 282,40 |
13.09.24 10:05:09 | 4 | 282,40 |
13.09.24 10:02:37 | 4 | 282,40 |
13.09.24 10:02:37 | 1 | 282,40 |
13.09.24 10:01:59 | 1 | 282,40 |
13.09.24 10:01:59 | 12 | 282,40 |
13.09.24 10:01:19 | 4 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:19 | 5 | 282,40 |
13.09.24 10:00:39 | 7 | 282,60 |
13.09.24 09:59:58 | 9 | 282,60 |
13.09.24 09:59:58 | 8 | 282,60 |
13.09.24 09:59:58 | 8 | 282,60 |
13.09.24 09:58:00 | 3 | 282,80 |
13.09.24 09:58:00 | 5 | 282,80 |
13.09.24 09:58:00 | 6 | 282,80 |
13.09.24 09:57:51 | 11 | 283,20 |
13.09.24 09:57:51 | 6 | 283,20 |
13.09.24 09:57:51 | 5 | 283,20 |
13.09.24 09:57:51 | 6 | 283,20 |
13.09.24 09:57:50 | 6 | 283,00 |
13.09.24 09:57:50 | 5 | 283,00 |
13.09.24 09:57:50 | 4 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:50 | 5 | 283,00 |
13.09.24 09:57:50 | 5 | 283,00 |
13.09.24 09:57:50 | 5 | 283,00 |
13.09.24 09:57:50 | 6 | 283,00 |
13.09.24 09:57:50 | 12 | 283,00 |
13.09.24 09:57:50 | 5 | 283,00 |
13.09.24 09:55:59 | 3 | 282,40 |
13.09.24 09:55:59 | 1 | 282,40 |
13.09.24 09:54:39 | 5 | 282,40 |
13.09.24 09:52:41 | 1 | 282,40 |
13.09.24 09:52:41 | 5 | 282,40 |
13.09.24 09:52:41 | 10 | 282,40 |
13.09.24 09:51:58 | 7 | 282,40 |
13.09.24 09:51:18 | 6 | 282,60 |
13.09.24 09:51:18 | 1 | 282,60 |