TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:12 | 10 | 278,60 |
16.09.24 10:35:12 | 6 | 278,40 |
16.09.24 10:35:12 | 7 | 278,40 |
16.09.24 10:35:12 | 1 | 278,40 |
16.09.24 10:35:12 | 27 | 278,40 |
16.09.24 10:35:12 | 60 | 278,40 |
16.09.24 10:28:17 | 30 | 279,00 |
16.09.24 10:27:31 | 8 | 278,80 |
16.09.24 10:15:12 | 1 | 278,20 |
16.09.24 10:15:12 | 17 | 278,20 |
16.09.24 10:15:12 | 21 | 278,20 |
16.09.24 10:15:09 | 1 | 278,40 |
16.09.24 10:12:16 | 12 | 278,40 |
16.09.24 10:12:16 | 1 | 278,40 |
16.09.24 10:12:16 | 1 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:16 | 13 | 278,60 |
16.09.24 10:12:16 | 5 | 278,60 |
16.09.24 10:02:25 | 6 | 278,80 |
16.09.24 10:02:25 | 6 | 278,80 |
16.09.24 10:01:29 | 33 | 278,80 |
16.09.24 10:01:29 | 7 | 278,80 |
16.09.24 09:57:10 | 6 | 278,60 |
16.09.24 09:55:56 | 6 | 278,40 |
16.09.24 09:55:56 | 7 | 278,40 |
16.09.24 09:52:50 | 83 | 277,80 |
16.09.24 09:52:50 | 6 | 277,80 |
16.09.24 09:52:50 | 6 | 277,80 |
16.09.24 09:52:50 | 7 | 277,80 |
16.09.24 09:52:50 | 6 | 277,60 |
16.09.24 09:52:50 | 6 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:52 | 6 | 277,00 |
16.09.24 09:49:52 | 6 | 277,00 |
16.09.24 09:49:52 | 11 | 277,00 |
16.09.24 09:49:52 | 16 | 277,00 |
16.09.24 09:49:52 | 1 | 277,00 |
16.09.24 09:49:52 | 7 | 277,00 |
16.09.24 09:49:52 | 6 | 277,00 |
16.09.24 09:49:52 | 19 | 277,20 |
16.09.24 09:49:52 | 7 | 277,20 |
16.09.24 09:49:52 | 7 | 277,20 |
16.09.24 09:49:52 | 1 | 277,40 |
16.09.24 09:49:52 | 6 | 277,40 |
16.09.24 09:49:52 | 1 | 277,40 |
16.09.24 09:49:52 | 1 | 277,40 |
16.09.24 09:47:59 | 1 | 277,80 |