TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:42 | 2 | 280,00 |
16.09.24 12:10:09 | 6 | 280,40 |
16.09.24 12:10:09 | 9 | 280,40 |
16.09.24 12:10:09 | 6 | 280,40 |
16.09.24 12:09:04 | 7 | 280,20 |
16.09.24 12:09:04 | 6 | 280,20 |
16.09.24 12:07:03 | 10 | 280,00 |
16.09.24 12:07:03 | 31 | 280,00 |
16.09.24 12:07:03 | 7 | 280,00 |
16.09.24 12:07:03 | 7 | 280,00 |
16.09.24 12:07:03 | 5 | 280,00 |
16.09.24 12:07:03 | 22 | 280,00 |
16.09.24 12:05:41 | 7 | 279,80 |
16.09.24 11:59:37 | 6 | 279,60 |
16.09.24 11:59:37 | 7 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:37 | 7 | 279,60 |
16.09.24 11:58:21 | 24 | 279,20 |
16.09.24 11:58:21 | 6 | 279,20 |
16.09.24 11:58:00 | 7 | 279,40 |
16.09.24 11:57:50 | 10 | 279,60 |
16.09.24 11:57:44 | 1 | 279,60 |
16.09.24 11:57:44 | 7 | 280,00 |
16.09.24 11:57:44 | 96 | 279,80 |
16.09.24 11:57:44 | 107 | 279,80 |
16.09.24 11:57:44 | 6 | 279,80 |
16.09.24 11:57:44 | 6 | 279,80 |
16.09.24 11:57:44 | 8 | 280,00 |
16.09.24 11:57:44 | 4 | 280,00 |
16.09.24 11:57:44 | 15 | 280,00 |
16.09.24 11:57:44 | 7 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:44 | 15 | 280,00 |
16.09.24 11:57:44 | 15 | 280,00 |
16.09.24 11:57:44 | 7 | 280,00 |
16.09.24 11:57:44 | 2 | 280,00 |
16.09.24 11:57:44 | 15 | 280,00 |
16.09.24 11:57:44 | 7 | 280,00 |
16.09.24 11:57:44 | 7 | 280,00 |
16.09.24 11:57:44 | 6 | 280,00 |
16.09.24 11:57:21 | 12 | 280,40 |
16.09.24 11:57:21 | 6 | 280,40 |
16.09.24 11:57:21 | 4 | 280,40 |
16.09.24 11:57:21 | 6 | 280,40 |
16.09.24 11:57:21 | 6 | 280,40 |
16.09.24 11:57:21 | 17 | 280,40 |
16.09.24 11:56:41 | 13 | 280,20 |