TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:12 | 10 | 277,40 |
16.09.24 17:10:12 | 56 | 277,40 |
16.09.24 17:10:12 | 15 | 277,40 |
16.09.24 17:10:12 | 47 | 277,40 |
16.09.24 17:10:12 | 3 | 277,40 |
16.09.24 17:05:04 | 10 | 277,60 |
16.09.24 17:04:42 | 18 | 277,60 |
16.09.24 17:04:20 | 8 | 277,40 |
16.09.24 17:04:20 | 19 | 277,40 |
16.09.24 17:04:20 | 2 | 277,40 |
16.09.24 17:03:23 | 8 | 277,20 |
16.09.24 17:03:23 | 3 | 277,20 |
16.09.24 17:01:09 | 1 | 277,20 |
16.09.24 17:01:00 | 3 | 277,00 |
16.09.24 17:01:00 | 11 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:00 | 3 | 277,00 |
16.09.24 17:01:00 | 11 | 277,00 |
16.09.24 17:01:00 | 14 | 277,00 |
16.09.24 17:01:00 | 14 | 277,00 |
16.09.24 16:59:44 | 4 | 277,20 |
16.09.24 16:56:11 | 21 | 277,00 |
16.09.24 16:54:30 | 20 | 277,20 |
16.09.24 16:54:30 | 4 | 277,20 |
16.09.24 16:53:40 | 19 | 277,40 |
16.09.24 16:51:52 | 6 | 277,20 |
16.09.24 16:51:42 | 6 | 277,40 |
16.09.24 16:51:42 | 2 | 277,40 |
16.09.24 16:51:25 | 3 | 277,60 |
16.09.24 16:50:05 | 6 | 277,60 |
16.09.24 16:50:05 | 5 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:05 | 6 | 277,80 |
16.09.24 16:49:33 | 10 | 278,40 |
16.09.24 16:49:33 | 16 | 278,40 |
16.09.24 16:49:33 | 16 | 278,20 |
16.09.24 16:49:33 | 7 | 278,20 |
16.09.24 16:49:33 | 1 | 277,80 |
16.09.24 16:48:59 | 16 | 277,80 |
16.09.24 16:48:47 | 17 | 277,80 |
16.09.24 16:48:26 | 8 | 277,80 |
16.09.24 16:48:26 | 6 | 277,80 |
16.09.24 16:48:04 | 11 | 277,80 |
16.09.24 16:42:03 | 7 | 277,40 |
16.09.24 16:41:03 | 16 | 277,40 |
16.09.24 16:40:28 | 7 | 277,20 |
16.09.24 16:40:28 | 16 | 277,20 |