TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 38 | 278,00 |
16.09.24 17:31:44 | 84 | 278,00 |
16.09.24 17:31:44 | 116 | 278,00 |
16.09.24 17:31:44 | 1,18 Tsd. | 278,00 |
16.09.24 17:31:44 | 430 | 278,00 |
16.09.24 17:31:44 | 21 | 278,00 |
16.09.24 17:31:44 | 49 | 278,00 |
16.09.24 17:31:44 | 123 | 278,00 |
16.09.24 17:31:44 | 337 | 278,00 |
16.09.24 17:31:44 | 120 | 278,00 |
16.09.24 17:31:44 | 15 | 278,00 |
16.09.24 17:31:44 | 10 | 278,00 |
16.09.24 17:31:44 | 30 | 278,00 |
16.09.24 17:31:44 | 43 | 278,00 |
16.09.24 17:31:44 | 96 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 12 | 278,00 |
16.09.24 17:31:44 | 1 | 278,00 |
16.09.24 17:31:44 | 55 | 278,00 |
16.09.24 17:31:44 | 3 | 278,00 |
16.09.24 17:31:44 | 5 | 278,00 |
16.09.24 17:31:44 | 50 | 278,00 |
16.09.24 17:31:44 | 6 | 278,00 |
16.09.24 17:31:44 | 41 | 278,00 |
16.09.24 17:31:44 | 150 | 278,00 |
16.09.24 17:31:44 | 10 | 278,00 |
16.09.24 17:31:44 | 1 | 278,00 |
16.09.24 17:16:40 | 4 | 277,80 |
16.09.24 17:15:00 | 6 | 278,00 |
16.09.24 17:15:00 | 15 | 278,00 |
16.09.24 17:15:00 | 15 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:00 | 14 | 278,00 |
16.09.24 17:15:00 | 15 | 278,00 |
16.09.24 17:15:00 | 18 | 278,00 |
16.09.24 17:15:00 | 15 | 278,00 |
16.09.24 17:15:00 | 18 | 278,00 |
16.09.24 17:14:58 | 2 | 278,20 |
16.09.24 17:14:29 | 5 | 278,20 |
16.09.24 17:14:29 | 5 | 278,20 |
16.09.24 17:14:29 | 10 | 278,20 |
16.09.24 17:14:29 | 17 | 278,20 |
16.09.24 17:14:29 | 3 | 278,20 |
16.09.24 17:11:11 | 10 | 277,80 |
16.09.24 17:11:11 | 2 | 277,80 |
16.09.24 17:10:20 | 3 | 277,60 |
16.09.24 17:10:20 | 16 | 277,60 |