TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:44 | 3 | 279,00 |
16.09.24 14:28:02 | 6 | 278,40 |
16.09.24 14:28:02 | 6 | 278,40 |
16.09.24 14:28:02 | 2 | 278,20 |
16.09.24 14:28:02 | 4 | 278,20 |
16.09.24 14:28:02 | 1 | 278,00 |
16.09.24 14:27:57 | 1 | 278,00 |
16.09.24 14:27:52 | 2 | 278,00 |
16.09.24 14:27:52 | 24 | 278,00 |
16.09.24 14:27:52 | 2 | 278,00 |
16.09.24 14:26:11 | 1 | 278,00 |
16.09.24 14:26:11 | 99 | 278,00 |
16.09.24 14:22:46 | 3 | 278,40 |
16.09.24 14:22:46 | 6 | 278,40 |
16.09.24 14:22:46 | 20 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:46 | 12 | 278,40 |
16.09.24 14:22:46 | 21 | 278,40 |
16.09.24 13:53:42 | 4 | 279,60 |
16.09.24 13:43:12 | 1 | 279,40 |
16.09.24 13:34:02 | 7 | 279,60 |
16.09.24 13:34:02 | 6 | 279,60 |
16.09.24 13:34:02 | 17 | 279,60 |
16.09.24 13:34:02 | 7 | 279,60 |
16.09.24 13:34:02 | 12 | 280,00 |
16.09.24 13:34:02 | 6 | 280,00 |
16.09.24 13:34:02 | 6 | 280,00 |
16.09.24 13:34:02 | 1 | 280,00 |
16.09.24 13:34:02 | 8 | 280,00 |
16.09.24 13:34:02 | 2 | 280,00 |
16.09.24 12:49:51 | 2 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:51 | 7 | 279,80 |
16.09.24 12:49:51 | 6 | 279,80 |
16.09.24 12:48:12 | 1 | 280,20 |
16.09.24 12:47:41 | 40 | 280,20 |
16.09.24 12:47:41 | 1 | 280,20 |
16.09.24 12:47:41 | 1 | 280,20 |
16.09.24 12:36:17 | 1 | 280,60 |
16.09.24 12:34:19 | 7 | 280,60 |
16.09.24 12:34:19 | 7 | 280,60 |
16.09.24 12:31:15 | 9 | 280,40 |
16.09.24 12:31:15 | 7 | 280,40 |
16.09.24 12:11:02 | 6 | 280,20 |
16.09.24 12:11:02 | 8 | 280,20 |
16.09.24 12:11:02 | 2 | 280,20 |
16.09.24 12:10:42 | 1 | 280,00 |