TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:52 | 2 | 277,20 |
16.09.24 16:35:52 | 12 | 277,20 |
16.09.24 16:35:52 | 8 | 277,20 |
16.09.24 16:34:12 | 2 | 277,00 |
16.09.24 16:33:26 | 8 | 277,20 |
16.09.24 16:33:26 | 32 | 277,20 |
16.09.24 16:33:26 | 3 | 277,20 |
16.09.24 16:33:26 | 7 | 277,20 |
16.09.24 16:33:05 | 7 | 276,80 |
16.09.24 16:32:05 | 2 | 277,00 |
16.09.24 16:31:04 | 10 | 277,40 |
16.09.24 16:31:04 | 1 | 277,40 |
16.09.24 16:30:43 | 25 | 277,40 |
16.09.24 16:30:43 | 29 | 277,20 |
16.09.24 16:30:43 | 23 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:43 | 50 | 277,00 |
16.09.24 16:28:17 | 16 | 277,60 |
16.09.24 16:22:55 | 16 | 277,20 |
16.09.24 16:22:55 | 18 | 277,20 |
16.09.24 16:22:55 | 8 | 277,20 |
16.09.24 16:22:55 | 11 | 277,20 |
16.09.24 16:17:54 | 21 | 277,60 |
16.09.24 16:17:54 | 9 | 277,60 |
16.09.24 16:17:34 | 10 | 277,60 |
16.09.24 16:17:34 | 6 | 277,60 |
16.09.24 16:17:34 | 11 | 277,60 |
16.09.24 16:11:08 | 2 | 277,20 |
16.09.24 16:11:07 | 3 | 277,20 |
16.09.24 16:11:07 | 16 | 277,20 |
16.09.24 16:10:03 | 3 | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:03 | 33 | 276,80 |
16.09.24 16:10:03 | 69 | 276,80 |
16.09.24 16:10:03 | 7 | 276,80 |
16.09.24 16:10:03 | 4 | 276,80 |
16.09.24 16:10:03 | 24 | 276,80 |
16.09.24 16:10:00 | 2 | 276,80 |
16.09.24 16:10:00 | 7 | 276,80 |
16.09.24 16:10:00 | 9 | 277,00 |
16.09.24 16:10:00 | 16 | 277,00 |
16.09.24 16:10:00 | 1 | 277,60 |
16.09.24 16:10:00 | 17 | 277,60 |
16.09.24 16:03:16 | 21 | 277,20 |
16.09.24 16:02:14 | 2 | 277,40 |
16.09.24 16:00:44 | 6 | 277,60 |
16.09.24 16:00:44 | 2 | 277,60 |