TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:41 | 6 | 280,20 |
16.09.24 11:56:41 | 6 | 280,20 |
16.09.24 11:56:08 | 4 | 280,00 |
16.09.24 11:56:08 | 7 | 280,00 |
16.09.24 11:55:18 | 6 | 279,40 |
16.09.24 11:55:18 | 7 | 279,40 |
16.09.24 11:55:18 | 16 | 279,40 |
16.09.24 11:52:37 | 6 | 279,00 |
16.09.24 11:52:37 | 2 | 279,00 |
16.09.24 11:48:20 | 20 | 278,60 |
16.09.24 11:48:20 | 209 | 278,40 |
16.09.24 11:48:20 | 220 | 278,40 |
16.09.24 11:48:18 | 24 | 278,40 |
16.09.24 11:48:18 | 15 | 278,40 |
16.09.24 11:47:53 | 122 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:53 | 213 | 278,40 |
16.09.24 11:47:53 | 106 | 278,40 |
16.09.24 11:47:53 | 7 | 278,40 |
16.09.24 11:47:53 | 6 | 278,40 |
16.09.24 11:47:53 | 9 | 278,40 |
16.09.24 11:47:51 | 4 | 278,80 |
16.09.24 11:47:50 | 4 | 278,80 |
16.09.24 11:47:40 | 219 | 278,20 |
16.09.24 11:47:40 | 6 | 278,20 |
16.09.24 11:47:40 | 7 | 278,20 |
16.09.24 11:47:40 | 11 | 278,20 |
16.09.24 11:47:40 | 22 | 278,20 |
16.09.24 11:47:40 | 7 | 278,20 |
16.09.24 11:47:40 | 7 | 278,20 |
16.09.24 11:47:40 | 6 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:40 | 7 | 278,40 |
16.09.24 11:47:40 | 6 | 278,40 |
16.09.24 11:47:40 | 2 | 278,40 |
16.09.24 11:47:40 | 6 | 278,40 |
16.09.24 11:47:40 | 6 | 278,40 |
16.09.24 11:37:01 | 1 | 278,80 |
16.09.24 11:28:01 | 1 | 278,60 |
16.09.24 11:27:54 | 7 | 278,60 |
16.09.24 11:27:54 | 2 | 278,60 |
16.09.24 11:22:28 | 1 | 278,80 |
16.09.24 11:20:21 | 3 | 279,20 |
16.09.24 11:20:21 | 10 | 279,20 |
16.09.24 11:20:21 | 2 | 279,20 |
16.09.24 11:17:44 | 24 | 278,80 |
16.09.24 11:17:44 | 1 | 278,80 |