TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:30 | 17 | 277,80 |
16.09.24 15:57:30 | 10 | 277,80 |
16.09.24 15:57:30 | 2 | 277,80 |
16.09.24 15:54:40 | 3 | 277,40 |
16.09.24 15:54:40 | 6 | 277,40 |
16.09.24 15:48:22 | 3 | 277,20 |
16.09.24 15:47:56 | 3 | 277,40 |
16.09.24 15:47:35 | 5 | 277,40 |
16.09.24 15:45:05 | 21 | 277,20 |
16.09.24 15:44:49 | 14 | 277,60 |
16.09.24 15:44:49 | 6 | 277,60 |
16.09.24 15:37:58 | 8 | 278,20 |
16.09.24 15:37:58 | 2 | 278,20 |
16.09.24 15:35:48 | 12 | 277,80 |
16.09.24 15:34:15 | 2 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:35 | 4 | 278,00 |
16.09.24 15:33:28 | 4 | 278,00 |
16.09.24 15:33:28 | 11 | 278,00 |
16.09.24 15:33:28 | 3 | 278,00 |
16.09.24 15:11:49 | 3 | 278,40 |
16.09.24 15:11:49 | 6 | 278,40 |
16.09.24 15:11:49 | 7 | 278,60 |
16.09.24 15:08:26 | 16 | 278,40 |
16.09.24 15:05:04 | 11 | 278,80 |
16.09.24 15:05:04 | 15 | 278,80 |
16.09.24 15:05:04 | 6 | 278,40 |
16.09.24 15:05:04 | 7 | 278,60 |
16.09.24 15:05:04 | 16 | 278,80 |
16.09.24 15:03:06 | 32 | 278,80 |
16.09.24 15:03:06 | 35 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:06 | 51 | 278,80 |
16.09.24 15:03:06 | 2 | 278,80 |
16.09.24 15:03:05 | 1 | 278,80 |
16.09.24 15:03:05 | 1 | 278,80 |
16.09.24 15:03:04 | 3 | 278,80 |
16.09.24 15:03:04 | 4 | 278,80 |
16.09.24 15:02:37 | 17 | 278,80 |
16.09.24 15:02:37 | 9 | 278,80 |
16.09.24 14:59:03 | 2 | 278,40 |
16.09.24 14:48:13 | 3 | 278,20 |
16.09.24 14:48:13 | 6 | 278,20 |
16.09.24 14:46:57 | 2 | 278,40 |
16.09.24 14:39:33 | 7 | 278,80 |
16.09.24 14:32:04 | 20 | 278,40 |
16.09.24 14:32:04 | 1 | 278,60 |