TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 1 | 283,00 |
12.09.24 17:30:56 | 4 | 283,00 |
12.09.24 17:30:56 | 100 | 283,00 |
12.09.24 17:30:56 | 40 | 283,00 |
12.09.24 17:30:56 | 26 | 283,00 |
12.09.24 17:30:56 | 160 | 283,00 |
12.09.24 17:30:56 | 249 | 283,00 |
12.09.24 17:30:56 | 146 | 283,00 |
12.09.24 17:30:56 | 11 | 283,00 |
12.09.24 17:30:56 | 40 | 283,00 |
12.09.24 17:30:56 | 16 | 283,00 |
12.09.24 17:30:56 | 43 | 283,00 |
12.09.24 17:30:56 | 246 | 283,00 |
12.09.24 17:30:56 | 7 | 283,00 |
12.09.24 17:30:56 | 2 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 18 | 283,00 |
12.09.24 17:30:56 | 21 | 283,00 |
12.09.24 17:30:56 | 9 | 283,00 |
12.09.24 17:30:56 | 12 | 283,00 |
12.09.24 17:30:56 | 250 | 283,00 |
12.09.24 17:30:56 | 18 | 283,00 |
12.09.24 17:30:56 | 330 | 283,00 |
12.09.24 17:30:56 | 81 | 283,00 |
12.09.24 17:30:56 | 34 | 283,00 |
12.09.24 17:30:56 | 20 | 283,00 |
12.09.24 17:30:56 | 3 | 283,00 |
12.09.24 17:30:56 | 3 | 283,00 |
12.09.24 17:30:56 | 4 | 283,00 |
12.09.24 17:30:56 | 12 | 283,00 |
12.09.24 17:30:56 | 125 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 195 | 283,00 |
12.09.24 17:30:56 | 38 | 283,00 |
12.09.24 17:30:56 | 1 | 283,00 |
12.09.24 17:30:56 | 19 | 283,00 |
12.09.24 17:30:56 | 3 | 283,00 |
12.09.24 17:19:08 | 2 | 283,60 |
12.09.24 17:19:08 | 2 | 283,60 |
12.09.24 17:17:55 | 12 | 283,60 |
12.09.24 17:17:55 | 1 | 283,80 |
12.09.24 17:15:49 | 15 | 283,80 |
12.09.24 17:15:37 | 2 | 284,00 |
12.09.24 17:15:24 | 20 | 284,20 |
12.09.24 17:15:04 | 5 | 284,20 |
12.09.24 17:14:38 | 14 | 284,00 |
12.09.24 17:14:38 | 4 | 284,00 |