TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:19 | 14 | 284,20 |
12.09.24 15:29:19 | 4 | 284,20 |
12.09.24 15:29:16 | 3 | 284,00 |
12.09.24 15:29:16 | 21 | 284,00 |
12.09.24 15:29:16 | 17 | 284,00 |
12.09.24 15:29:16 | 12 | 284,20 |
12.09.24 15:29:16 | 16 | 284,20 |
12.09.24 15:28:41 | 2 | 284,40 |
12.09.24 15:28:03 | 12 | 284,80 |
12.09.24 15:28:03 | 17 | 284,80 |
12.09.24 15:28:03 | 7 | 284,80 |
12.09.24 15:28:03 | 1 | 284,80 |
12.09.24 15:27:43 | 32 | 284,40 |
12.09.24 15:27:38 | 1 | 284,80 |
12.09.24 15:27:33 | 12 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:33 | 2 | 284,60 |
12.09.24 15:27:33 | 2 | 284,60 |
12.09.24 15:27:04 | 8 | 284,40 |
12.09.24 15:27:04 | 6 | 284,40 |
12.09.24 15:27:04 | 3 | 284,40 |
12.09.24 15:26:01 | 6 | 284,00 |
12.09.24 15:26:01 | 1 | 284,00 |
12.09.24 15:24:31 | 38 | 283,80 |
12.09.24 15:24:31 | 11 | 283,80 |
12.09.24 15:24:31 | 16 | 283,80 |
12.09.24 15:24:31 | 8 | 283,80 |
12.09.24 15:24:31 | 2 | 283,80 |
12.09.24 15:24:31 | 9 | 283,60 |
12.09.24 15:24:31 | 18 | 283,60 |
12.09.24 15:24:31 | 18 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:31 | 9 | 283,40 |
12.09.24 15:24:31 | 4 | 283,20 |
12.09.24 15:24:31 | 60 | 283,20 |
12.09.24 15:24:31 | 16 | 283,20 |
12.09.24 15:24:31 | 11 | 283,20 |
12.09.24 15:20:51 | 6 | 283,60 |
12.09.24 15:20:51 | 3 | 283,60 |
12.09.24 15:18:39 | 3 | 283,40 |
12.09.24 15:18:39 | 8 | 283,40 |
12.09.24 15:18:11 | 25 | 283,20 |
12.09.24 15:18:11 | 4 | 283,40 |
12.09.24 15:18:11 | 2 | 283,40 |
12.09.24 15:18:11 | 15 | 283,40 |
12.09.24 15:18:11 | 15 | 283,40 |
12.09.24 15:18:11 | 29 | 283,40 |