TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:10 | 7 | 284,60 |
12.09.24 12:02:10 | 1 | 284,60 |
12.09.24 12:00:39 | 1 | 284,60 |
12.09.24 12:00:39 | 1 | 284,60 |
12.09.24 12:00:39 | 1 | 284,60 |
12.09.24 12:00:39 | 5 | 284,60 |
12.09.24 11:59:59 | 3 | 285,20 |
12.09.24 11:59:00 | 2 | 284,60 |
12.09.24 11:59:00 | 7 | 284,60 |
12.09.24 11:59:00 | 7 | 284,60 |
12.09.24 11:52:13 | 1 | 285,00 |
12.09.24 11:52:13 | 3 | 285,00 |
12.09.24 11:52:13 | 2 | 285,00 |
12.09.24 11:52:13 | 1 | 285,00 |
12.09.24 11:40:10 | 4 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:10 | 2 | 285,20 |
12.09.24 11:39:49 | 7 | 285,00 |
12.09.24 11:39:49 | 3 | 285,00 |
12.09.24 11:39:49 | 6 | 285,00 |
12.09.24 11:39:49 | 6 | 285,00 |
12.09.24 11:39:49 | 1 | 285,20 |
12.09.24 11:39:49 | 2 | 285,20 |
12.09.24 11:39:49 | 27 | 285,20 |
12.09.24 11:39:49 | 7 | 285,20 |
12.09.24 11:39:49 | 7 | 285,20 |
12.09.24 11:39:49 | 6 | 285,20 |
12.09.24 11:27:14 | 1 | 285,60 |
12.09.24 11:27:14 | 6 | 285,60 |
12.09.24 11:27:14 | 6 | 285,60 |
12.09.24 11:27:14 | 6 | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:14 | 4 | 285,40 |
12.09.24 11:27:14 | 2 | 285,40 |
12.09.24 11:27:14 | 7 | 285,40 |
12.09.24 11:27:14 | 2 | 285,40 |
12.09.24 11:27:14 | 6 | 285,40 |
12.09.24 11:27:14 | 7 | 285,40 |
12.09.24 11:26:28 | 1 | 285,00 |
12.09.24 11:26:28 | 14 | 285,00 |
12.09.24 11:25:19 | 61 | 285,20 |
12.09.24 11:25:19 | 7 | 285,20 |
12.09.24 11:25:19 | 7 | 285,20 |
12.09.24 11:25:19 | 7 | 285,20 |
12.09.24 11:25:19 | 7 | 285,40 |
12.09.24 11:25:19 | 1 | 285,40 |
12.09.24 11:25:19 | 7 | 285,40 |