TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:50 | 6 | 284,60 |
12.09.24 09:05:50 | 6 | 284,60 |
12.09.24 09:05:50 | 4 | 285,20 |
12.09.24 09:05:50 | 7 | 285,20 |
12.09.24 09:05:50 | 7 | 285,20 |
12.09.24 09:05:50 | 18 | 285,20 |
12.09.24 09:05:50 | 6 | 285,20 |
12.09.24 09:05:50 | 6 | 285,40 |
12.09.24 09:05:50 | 10 | 285,40 |
12.09.24 09:05:50 | 20 | 285,60 |
12.09.24 09:05:05 | 3 | 286,00 |
12.09.24 09:05:05 | 7 | 286,00 |
12.09.24 09:03:31 | 6 | 284,80 |
12.09.24 09:03:31 | 7 | 284,80 |
12.09.24 09:03:31 | 7 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:55 | 18 | 284,40 |
12.09.24 09:01:55 | 12 | 284,40 |
12.09.24 09:01:51 | 1 | 283,60 |
12.09.24 09:01:51 | 7 | 283,60 |
12.09.24 09:01:51 | 5 | 283,60 |
12.09.24 09:01:51 | 6 | 283,60 |
12.09.24 09:01:51 | 7 | 283,60 |
12.09.24 09:01:51 | 8 | 283,60 |
12.09.24 09:01:51 | 3 | 283,60 |
12.09.24 09:01:51 | 14 | 283,60 |
12.09.24 09:01:51 | 1 | 283,60 |
12.09.24 09:01:51 | 2 | 283,60 |
12.09.24 09:01:51 | 5 | 283,60 |
12.09.24 09:01:51 | 3 | 283,60 |
12.09.24 09:01:51 | 3 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 9 | 283,60 |
12.09.24 09:01:51 | 7 | 283,60 |
12.09.24 09:01:51 | 4 | 283,60 |
12.09.24 09:01:51 | 3 | 283,60 |
12.09.24 09:01:51 | 4 | 283,60 |
12.09.24 09:01:51 | 1 | 283,60 |
12.09.24 09:01:51 | 1 | 283,60 |
12.09.24 09:01:51 | 1 | 283,60 |
12.09.24 09:01:51 | 1 | 283,60 |
12.09.24 09:01:51 | 3 | 283,60 |
12.09.24 09:01:51 | 19 | 283,60 |
12.09.24 09:01:51 | 7 | 283,60 |
12.09.24 09:01:51 | 8 | 283,60 |
12.09.24 09:01:51 | 1 | 283,60 |
12.09.24 09:01:51 | 1 | 283,60 |