TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:23 | 7 | 284,40 |
12.09.24 10:40:23 | 7 | 284,40 |
12.09.24 10:40:23 | 6 | 284,40 |
12.09.24 10:39:23 | 34 | 284,00 |
12.09.24 10:39:23 | 16 | 284,00 |
12.09.24 10:39:23 | 7 | 284,00 |
12.09.24 10:39:23 | 6 | 284,00 |
12.09.24 10:39:23 | 7 | 284,00 |
12.09.24 10:39:23 | 7 | 284,20 |
12.09.24 10:39:23 | 6 | 284,20 |
12.09.24 10:39:23 | 6 | 284,20 |
12.09.24 10:39:23 | 1 | 284,20 |
12.09.24 10:39:11 | 5 | 284,60 |
12.09.24 10:39:11 | 1 | 284,60 |
12.09.24 10:39:11 | 2 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:11 | 48 | 284,60 |
12.09.24 10:35:34 | 1 | 284,60 |
12.09.24 10:35:34 | 4 | 284,60 |
12.09.24 10:35:34 | 1 | 284,60 |
12.09.24 10:32:20 | 14 | 284,00 |
12.09.24 10:32:20 | 57 | 284,20 |
12.09.24 10:32:20 | 3 | 284,20 |
12.09.24 10:31:47 | 2 | 284,00 |
12.09.24 10:31:46 | 1 | 284,00 |
12.09.24 10:31:46 | 7 | 284,00 |
12.09.24 10:31:46 | 2 | 284,00 |
12.09.24 10:31:46 | 2 | 284,00 |
12.09.24 10:31:46 | 6 | 284,00 |
12.09.24 10:29:40 | 1 | 284,00 |
12.09.24 10:29:36 | 3 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:36 | 32 | 283,80 |
12.09.24 10:29:36 | 8 | 283,80 |
12.09.24 10:29:36 | 4 | 283,80 |
12.09.24 10:29:36 | 7 | 283,60 |
12.09.24 10:29:36 | 1 | 283,60 |
12.09.24 10:29:36 | 6 | 283,40 |
12.09.24 10:29:36 | 6 | 283,40 |
12.09.24 10:29:36 | 1 | 283,40 |
12.09.24 10:29:36 | 15 | 283,40 |
12.09.24 10:29:36 | 6 | 283,40 |
12.09.24 10:29:21 | 3 | 283,40 |
12.09.24 10:29:21 | 3 | 283,40 |
12.09.24 10:29:21 | 6 | 283,40 |
12.09.24 10:29:21 | 7 | 283,40 |
12.09.24 10:29:21 | 2 | 283,40 |