TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:46 | 7 | 283,00 |
12.09.24 14:37:46 | 6 | 283,00 |
12.09.24 14:37:46 | 6 | 283,00 |
12.09.24 14:36:30 | 10 | 283,20 |
12.09.24 14:36:30 | 6 | 283,20 |
12.09.24 14:36:30 | 6 | 283,20 |
12.09.24 14:36:30 | 6 | 283,20 |
12.09.24 14:36:30 | 7 | 283,40 |
12.09.24 14:36:30 | 7 | 283,40 |
12.09.24 14:36:30 | 6 | 283,40 |
12.09.24 14:36:30 | 10 | 283,60 |
12.09.24 14:36:30 | 6 | 283,60 |
12.09.24 14:36:30 | 3 | 283,60 |
12.09.24 14:36:30 | 6 | 283,60 |
12.09.24 14:36:01 | 6 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:01 | 6 | 283,80 |
12.09.24 14:36:01 | 7 | 283,80 |
12.09.24 14:35:05 | 6 | 284,20 |
12.09.24 14:35:05 | 7 | 284,20 |
12.09.24 14:35:05 | 7 | 284,20 |
12.09.24 14:35:05 | 7 | 283,80 |
12.09.24 14:34:42 | 6 | 283,80 |
12.09.24 14:34:04 | 3 | 284,20 |
12.09.24 14:34:04 | 16 | 284,20 |
12.09.24 14:34:04 | 7 | 284,20 |
12.09.24 14:34:04 | 6 | 284,20 |
12.09.24 14:34:04 | 1 | 284,20 |
12.09.24 14:34:04 | 1 | 284,20 |
12.09.24 14:34:04 | 4 | 284,20 |
12.09.24 14:33:37 | 20 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:37 | 3 | 284,00 |
12.09.24 14:32:00 | 16 | 284,20 |
12.09.24 14:32:00 | 8 | 284,20 |
12.09.24 14:27:24 | 4 | 284,80 |
12.09.24 14:18:33 | 2 | 284,40 |
12.09.24 14:18:33 | 3 | 284,40 |
12.09.24 14:18:33 | 3 | 284,40 |
12.09.24 14:14:17 | 1 | 284,40 |
12.09.24 14:14:17 | 14 | 284,40 |
12.09.24 14:14:17 | 7 | 284,60 |
12.09.24 14:14:17 | 2 | 284,60 |
12.09.24 14:14:05 | 23 | 284,40 |
12.09.24 14:14:05 | 12 | 284,40 |
12.09.24 14:14:05 | 3 | 284,40 |
12.09.24 14:14:05 | 3 | 284,40 |