TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:01 | 20 | 283,80 |
12.09.24 16:52:01 | 2 | 283,80 |
12.09.24 16:50:30 | 2 | 283,80 |
12.09.24 16:50:30 | 5 | 283,80 |
12.09.24 16:50:30 | 3 | 283,80 |
12.09.24 16:39:30 | 12 | 283,40 |
12.09.24 16:35:58 | 6 | 283,60 |
12.09.24 16:35:58 | 8 | 283,60 |
12.09.24 16:35:34 | 1 | 283,40 |
12.09.24 16:35:02 | 2 | 283,60 |
12.09.24 16:35:02 | 5 | 283,60 |
12.09.24 16:35:02 | 8 | 283,60 |
12.09.24 16:34:31 | 6 | 284,00 |
12.09.24 16:34:31 | 5 | 283,60 |
12.09.24 16:34:31 | 4 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:31 | 2 | 283,60 |
12.09.24 16:27:57 | 6 | 283,40 |
12.09.24 16:27:57 | 14 | 283,60 |
12.09.24 16:22:56 | 3 | 284,20 |
12.09.24 16:22:56 | 1 | 284,20 |
12.09.24 16:22:13 | 3 | 284,00 |
12.09.24 16:21:30 | 18 | 284,60 |
12.09.24 16:21:30 | 18 | 284,40 |
12.09.24 16:21:30 | 5 | 284,40 |
12.09.24 16:21:30 | 31 | 284,40 |
12.09.24 16:17:38 | 2 | 283,80 |
12.09.24 16:17:36 | 2 | 284,00 |
12.09.24 16:17:19 | 5 | 284,00 |
12.09.24 16:17:19 | 9 | 283,80 |
12.09.24 16:14:39 | 10 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:39 | 5 | 283,40 |
12.09.24 16:09:36 | 10 | 282,80 |
12.09.24 16:09:36 | 6 | 282,80 |
12.09.24 16:09:36 | 15 | 282,80 |
12.09.24 16:09:33 | 2 | 282,60 |
12.09.24 16:09:19 | 5 | 282,60 |
12.09.24 16:08:34 | 30 | 282,00 |
12.09.24 16:08:34 | 13 | 282,00 |
12.09.24 16:08:30 | 7 | 282,00 |
12.09.24 16:08:30 | 6 | 281,80 |
12.09.24 16:08:30 | 12 | 282,00 |
12.09.24 16:08:30 | 25 | 282,00 |
12.09.24 16:08:30 | 1 | 282,00 |
12.09.24 16:08:30 | 3 | 282,00 |
12.09.24 16:07:20 | 2 | 281,80 |