TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:51 | 7 | 283,60 |
12.09.24 15:08:50 | 18 | 283,40 |
12.09.24 15:08:50 | 6 | 283,40 |
12.09.24 15:08:28 | 7 | 283,60 |
12.09.24 15:08:28 | 14 | 283,60 |
12.09.24 15:08:28 | 8 | 283,60 |
12.09.24 15:08:28 | 6 | 283,60 |
12.09.24 15:08:28 | 2 | 283,60 |
12.09.24 15:08:28 | 1 | 283,60 |
12.09.24 15:08:28 | 3 | 283,60 |
12.09.24 14:57:36 | 7 | 283,20 |
12.09.24 14:57:36 | 6 | 283,00 |
12.09.24 14:57:36 | 3 | 283,00 |
12.09.24 14:56:53 | 3 | 283,00 |
12.09.24 14:56:53 | 1 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:53 | 2 | 283,00 |
12.09.24 14:56:53 | 14 | 282,60 |
12.09.24 14:56:53 | 6 | 282,60 |
12.09.24 14:56:53 | 7 | 282,60 |
12.09.24 14:56:53 | 6 | 282,60 |
12.09.24 14:54:56 | 6 | 282,60 |
12.09.24 14:54:56 | 6 | 282,60 |
12.09.24 14:54:56 | 6 | 282,60 |
12.09.24 14:54:56 | 1 | 282,80 |
12.09.24 14:54:56 | 6 | 282,80 |
12.09.24 14:54:56 | 7 | 282,80 |
12.09.24 14:54:56 | 6 | 282,80 |
12.09.24 14:54:56 | 9 | 282,80 |
12.09.24 14:50:11 | 14 | 283,20 |
12.09.24 14:50:11 | 6 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:50:11 | 6 | 283,20 |
12.09.24 14:50:11 | 7 | 283,20 |
12.09.24 14:50:11 | 11 | 283,20 |
12.09.24 14:50:11 | 15 | 283,20 |
12.09.24 14:46:58 | 6 | 283,40 |
12.09.24 14:45:58 | 4 | 283,80 |
12.09.24 14:41:44 | 7 | 283,60 |
12.09.24 14:41:44 | 7 | 283,60 |
12.09.24 14:41:44 | 7 | 283,60 |
12.09.24 14:41:44 | 20 | 283,40 |
12.09.24 14:41:44 | 2 | 283,40 |
12.09.24 14:39:54 | 4 | 283,20 |
12.09.24 14:37:46 | 6 | 282,80 |
12.09.24 14:37:46 | 6 | 282,80 |
12.09.24 14:37:46 | 6 | 282,80 |