TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 18 | 283,60 |
12.09.24 09:01:51 | 7 | 283,60 |
12.09.24 09:01:51 | 1 | 283,60 |
12.09.24 09:01:51 | 7 | 283,60 |
12.09.24 09:01:51 | 3 | 283,60 |
12.09.24 09:01:51 | 1 | 283,60 |
12.09.24 09:01:51 | 46 | 283,60 |
12.09.24 09:01:51 | 4 | 283,60 |
11.09.24 17:30:27 | 74 | 280,60 |
11.09.24 17:30:27 | 21 | 280,60 |
11.09.24 17:30:27 | 91 | 280,60 |
11.09.24 17:30:27 | 52 | 280,60 |
11.09.24 17:30:27 | 23 | 280,60 |
11.09.24 17:30:27 | 8 | 280,60 |
11.09.24 17:30:27 | 8 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 22 | 280,60 |
11.09.24 17:30:27 | 262 | 280,60 |
11.09.24 17:30:27 | 24 | 280,60 |
11.09.24 17:30:27 | 12 | 280,60 |
11.09.24 17:30:27 | 27 | 280,60 |
11.09.24 17:30:27 | 30 | 280,60 |
11.09.24 17:30:27 | 12 | 280,60 |
11.09.24 17:30:27 | 18 | 280,60 |
11.09.24 17:30:27 | 30 | 280,60 |
11.09.24 17:30:27 | 30 | 280,60 |
11.09.24 17:30:27 | 31 | 280,60 |
11.09.24 17:30:27 | 40 | 280,60 |
11.09.24 17:30:27 | 11 | 280,60 |
11.09.24 17:30:27 | 44 | 280,60 |
11.09.24 17:30:27 | 425 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 46 | 280,60 |
11.09.24 17:30:27 | 10 | 280,60 |
11.09.24 17:30:27 | 9 | 280,60 |
11.09.24 17:30:27 | 39 | 280,60 |
11.09.24 17:30:27 | 16 | 280,60 |
11.09.24 17:30:27 | 98 | 280,60 |
11.09.24 17:30:27 | 47 | 280,60 |
11.09.24 17:30:27 | 162 | 280,60 |
11.09.24 17:30:27 | 60 | 280,60 |
11.09.24 17:30:27 | 1,17 Tsd. | 280,60 |
11.09.24 17:30:27 | 2 | 280,60 |
11.09.24 17:30:27 | 110 | 280,60 |
11.09.24 17:30:27 | 2 | 280,60 |
11.09.24 17:30:27 | 95 | 280,60 |
11.09.24 17:30:27 | 729 | 280,60 |