TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:21 | 1 | 283,40 |
12.09.24 10:19:11 | 3 | 284,00 |
12.09.24 10:19:11 | 2 | 284,00 |
12.09.24 10:19:11 | 7 | 284,00 |
12.09.24 10:19:11 | 7 | 284,00 |
12.09.24 10:16:07 | 3 | 283,60 |
12.09.24 10:16:07 | 3 | 283,60 |
12.09.24 10:14:12 | 22 | 283,80 |
12.09.24 10:14:12 | 25 | 283,80 |
12.09.24 10:14:12 | 1 | 283,80 |
12.09.24 10:14:12 | 2 | 283,80 |
12.09.24 09:55:23 | 11 | 284,00 |
12.09.24 09:45:02 | 2 | 284,40 |
12.09.24 09:35:35 | 18 | 284,60 |
12.09.24 09:31:34 | 6 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:34 | 1 | 284,80 |
12.09.24 09:31:34 | 6 | 284,80 |
12.09.24 09:31:34 | 6 | 284,80 |
12.09.24 09:31:34 | 17 | 284,80 |
12.09.24 09:31:34 | 6 | 284,60 |
12.09.24 09:31:34 | 8 | 284,60 |
12.09.24 09:29:07 | 4 | 283,80 |
12.09.24 09:29:07 | 7 | 283,80 |
12.09.24 09:29:07 | 7 | 283,80 |
12.09.24 09:28:26 | 25 | 284,00 |
12.09.24 09:28:26 | 8 | 284,00 |
12.09.24 09:28:26 | 15 | 284,00 |
12.09.24 09:17:57 | 14 | 284,60 |
12.09.24 09:17:57 | 32 | 284,40 |
12.09.24 09:17:57 | 33 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:57 | 2 | 284,40 |
12.09.24 09:17:57 | 7 | 284,40 |
12.09.24 09:17:57 | 6 | 284,40 |
12.09.24 09:17:57 | 6 | 284,40 |
12.09.24 09:16:52 | 7 | 283,40 |
12.09.24 09:16:52 | 6 | 283,40 |
12.09.24 09:16:52 | 1 | 283,40 |
12.09.24 09:16:52 | 1 | 283,40 |
12.09.24 09:16:52 | 14 | 283,40 |
12.09.24 09:16:52 | 11 | 283,40 |
12.09.24 09:09:36 | 6 | 284,20 |
12.09.24 09:09:36 | 7 | 284,20 |
12.09.24 09:09:36 | 18 | 284,20 |
12.09.24 09:09:36 | 6 | 284,20 |
12.09.24 09:09:36 | 22 | 284,40 |