PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:46 | 153 | 1,97 |
19.09.24 17:47:35 | 500 | 1,96 |
19.09.24 17:45:02 | 6,00 Tsd. | 1,97 |
19.09.24 17:41:32 | 5,00 Tsd. | 1,95 |
19.09.24 17:39:58 | 10,00 Tsd. | 1,95 |
19.09.24 17:39:37 | 1,50 Tsd. | 1,95 |
19.09.24 17:35:10 | 300 | 1,95 |
19.09.24 17:29:32 | 1,50 Tsd. | 1,96 |
19.09.24 17:27:16 | 100 | 1,96 |
19.09.24 17:27:05 | 40 | 1,95 |
19.09.24 17:26:32 | 2,00 Tsd. | 1,96 |
19.09.24 17:26:32 | 408 | 1,95 |
19.09.24 17:26:15 | 200 | 1,95 |
19.09.24 17:22:23 | 365 | 1,94 |
19.09.24 17:21:47 | 50 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:26 | 50 | 1,94 |
19.09.24 17:17:38 | 180 | 1,95 |
19.09.24 17:17:12 | 1,39 Tsd. | 1,93 |
19.09.24 17:16:56 | 1,00 Tsd. | 1,93 |
19.09.24 17:16:24 | 1,05 Tsd. | 1,93 |
19.09.24 17:16:01 | 3,00 Tsd. | 1,93 |
19.09.24 17:15:17 | 1,00 Tsd. | 1,93 |
19.09.24 17:14:27 | 900 | 1,93 |
19.09.24 17:14:25 | 400 | 1,93 |
19.09.24 17:10:22 | 1,00 Tsd. | 1,92 |
19.09.24 17:09:46 | 500 | 1,92 |
19.09.24 17:06:57 | 50 | 1,93 |
19.09.24 17:00:12 | 100 | 1,92 |
19.09.24 16:59:31 | 2,60 Tsd. | 1,92 |
19.09.24 16:59:07 | 21 | 1,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:26 | 10 | 1,92 |
19.09.24 16:57:51 | 2,50 Tsd. | 1,93 |
19.09.24 16:56:41 | 200 | 1,92 |
19.09.24 16:55:06 | 2,00 Tsd. | 1,94 |
19.09.24 16:55:03 | 1,00 Tsd. | 1,92 |
19.09.24 16:52:42 | 700 | 1,92 |
19.09.24 16:52:14 | 200 | 1,91 |
19.09.24 16:51:35 | 4,00 Tsd. | 1,93 |
19.09.24 16:50:29 | 5,00 Tsd. | 1,93 |
19.09.24 16:45:32 | 950 | 1,93 |
19.09.24 16:41:31 | 7,76 Tsd. | 1,93 |
19.09.24 16:40:38 | 500 | 1,93 |
19.09.24 16:37:40 | 700 | 1,93 |
19.09.24 16:37:08 | 67 | 1,92 |
19.09.24 16:36:19 | 13,11 Tsd. | 1,92 |