PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:23 | 1,00 Tsd. | 1,83 |
19.09.24 21:45:37 | 2,50 Tsd. | 1,83 |
19.09.24 21:45:07 | 30 | 1,82 |
19.09.24 21:44:57 | 5,07 Tsd. | 1,83 |
19.09.24 21:43:58 | 400 | 1,82 |
19.09.24 21:41:05 | 480 | 1,83 |
19.09.24 21:38:50 | 1,78 Tsd. | 1,83 |
19.09.24 21:37:46 | 1,00 Tsd. | 1,82 |
19.09.24 21:36:39 | 1,43 Tsd. | 1,83 |
19.09.24 21:36:21 | 1,00 Tsd. | 1,83 |
19.09.24 21:34:24 | 120 | 1,83 |
19.09.24 21:32:03 | 8,56 Tsd. | 1,83 |
19.09.24 21:32:00 | 15,00 Tsd. | 1,83 |
19.09.24 21:31:44 | 1,88 Tsd. | 1,82 |
19.09.24 21:31:35 | 500 | 1,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:38 | 500 | 1,83 |
19.09.24 21:29:05 | 1,50 Tsd. | 1,82 |
19.09.24 21:26:59 | 7,50 Tsd. | 1,82 |
19.09.24 21:26:38 | 500 | 1,83 |
19.09.24 21:22:39 | 2,47 Tsd. | 1,83 |
19.09.24 21:19:14 | 1,24 Tsd. | 1,83 |
19.09.24 21:18:13 | 14,30 Tsd. | 1,83 |
19.09.24 21:16:51 | 2,50 Tsd. | 1,83 |
19.09.24 21:16:24 | 400 | 1,84 |
19.09.24 21:14:32 | 500 | 1,84 |
19.09.24 21:13:20 | 2,42 Tsd. | 1,84 |
19.09.24 21:12:09 | 2,85 Tsd. | 1,85 |
19.09.24 21:10:33 | 1,52 Tsd. | 1,85 |
19.09.24 21:10:07 | 100 | 1,85 |
19.09.24 21:08:46 | 700 | 1,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:53 | 10 | 1,86 |
19.09.24 21:03:16 | 10 | 1,84 |
19.09.24 21:02:51 | 400 | 1,84 |
19.09.24 21:02:29 | 10 | 1,86 |
19.09.24 21:01:52 | 3,00 Tsd. | 1,86 |
19.09.24 20:58:52 | 2,90 Tsd. | 1,86 |
19.09.24 20:57:11 | 100 | 1,86 |
19.09.24 20:55:30 | 30 | 1,84 |
19.09.24 20:53:05 | 185 | 1,86 |
19.09.24 20:51:32 | 2,00 Tsd. | 1,85 |
19.09.24 20:46:39 | 14,00 Tsd. | 1,85 |
19.09.24 20:42:42 | 1,50 Tsd. | 1,84 |
19.09.24 20:42:42 | 2,06 Tsd. | 1,84 |
19.09.24 20:42:42 | 2,46 Tsd. | 1,85 |
19.09.24 20:42:34 | 1,50 Tsd. | 1,85 |