PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:20 | 3,00 Tsd. | 1,81 |
24.09.24 10:57:20 | 3,00 Tsd. | 1,81 |
24.09.24 10:55:05 | 4,00 Tsd. | 1,82 |
24.09.24 10:54:52 | 3,00 Tsd. | 1,82 |
24.09.24 10:49:52 | 6 | 1,81 |
24.09.24 10:47:07 | 500 | 1,81 |
24.09.24 10:43:00 | 50 | 1,81 |
24.09.24 10:40:52 | 42 | 1,80 |
24.09.24 10:31:32 | 43 | 1,81 |
24.09.24 10:29:17 | 30 | 1,81 |
24.09.24 10:28:55 | 250 | 1,81 |
24.09.24 10:28:52 | 45 | 1,80 |
24.09.24 10:27:33 | 2 | 1,81 |
24.09.24 10:22:08 | 100 | 1,81 |
24.09.24 10:20:55 | 31 | 1,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:55 | 75 | 1,79 |
24.09.24 10:13:20 | 3,60 Tsd. | 1,79 |
24.09.24 10:08:49 | 400 | 1,79 |
24.09.24 10:03:32 | 2,25 Tsd. | 1,78 |
24.09.24 10:03:31 | 2,23 Tsd. | 1,78 |
24.09.24 10:03:18 | 3,00 Tsd. | 1,78 |
24.09.24 10:00:27 | 3,00 Tsd. | 1,79 |
24.09.24 09:57:12 | 3 | 1,80 |
24.09.24 09:43:58 | 130 | 1,81 |
24.09.24 09:31:09 | 1,89 Tsd. | 1,80 |
24.09.24 09:30:27 | 1 | 1,80 |
24.09.24 09:20:56 | 971 | 1,81 |
24.09.24 09:20:43 | 3,03 Tsd. | 1,81 |
24.09.24 09:13:50 | 120 | 1,80 |
24.09.24 09:12:57 | 40 | 1,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:45 | 750 | 1,79 |
24.09.24 09:09:10 | 3 | 1,79 |
24.09.24 09:08:42 | 551 | 1,82 |
24.09.24 08:48:06 | 55 | 1,83 |
24.09.24 08:43:10 | 270 | 1,83 |
24.09.24 08:42:44 | 100 | 1,83 |
24.09.24 08:39:54 | 6 | 1,83 |
24.09.24 08:35:18 | 100 | 1,78 |
24.09.24 08:30:46 | 336 | 1,78 |
24.09.24 08:30:07 | 547 | 1,83 |
24.09.24 08:29:02 | 1,00 Tsd. | 1,83 |
24.09.24 08:28:52 | 3,00 Tsd. | 1,83 |
24.09.24 08:21:30 | 55 | 1,84 |
24.09.24 08:20:00 | 620 | 1,84 |
24.09.24 08:20:00 | 9,50 Tsd. | 1,84 |