PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:55 | 18 | 1,83 |
24.09.24 19:16:22 | 2,29 Tsd. | 1,83 |
24.09.24 19:15:59 | 180 | 1,83 |
24.09.24 19:11:09 | 85 | 1,84 |
24.09.24 19:07:45 | 154 | 1,82 |
24.09.24 18:57:10 | 3 | 1,82 |
24.09.24 18:56:42 | 6 | 1,83 |
24.09.24 18:50:43 | 520 | 1,83 |
24.09.24 18:43:33 | 400 | 1,81 |
24.09.24 18:43:21 | 27 | 1,82 |
24.09.24 18:34:53 | 200 | 1,82 |
24.09.24 18:32:27 | 100 | 1,82 |
24.09.24 18:32:11 | 50 | 1,82 |
24.09.24 18:30:05 | 500 | 1,81 |
24.09.24 18:29:00 | 1 | 1,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:06 | 70 | 1,80 |
24.09.24 18:24:33 | 50 | 1,80 |
24.09.24 18:22:28 | 15 | 1,80 |
24.09.24 18:19:44 | 2 | 1,81 |
24.09.24 18:14:55 | 80 | 1,80 |
24.09.24 18:10:31 | 50 | 1,80 |
24.09.24 18:08:55 | 6 | 1,80 |
24.09.24 18:06:10 | 600 | 1,79 |
24.09.24 17:49:17 | 100 | 1,79 |
24.09.24 17:39:22 | 2 | 1,82 |
24.09.24 17:38:48 | 11,64 Tsd. | 1,80 |
24.09.24 17:36:58 | 100 | 1,80 |
24.09.24 17:16:39 | 6 | 1,83 |
24.09.24 17:08:52 | 56 | 1,82 |
24.09.24 17:08:04 | 3,00 Tsd. | 1,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:12 | 370 | 1,81 |
24.09.24 17:04:21 | 249 | 1,80 |
24.09.24 17:02:26 | 100 | 1,81 |
24.09.24 16:52:34 | 400 | 1,81 |
24.09.24 16:50:41 | 5,00 Tsd. | 1,81 |
24.09.24 16:43:59 | 6,32 Tsd. | 1,80 |
24.09.24 16:43:26 | 1,80 Tsd. | 1,79 |
24.09.24 16:43:07 | 100 | 1,80 |
24.09.24 16:41:39 | 3 | 1,79 |
24.09.24 16:41:29 | 1 | 1,80 |
24.09.24 16:41:29 | 100 | 1,80 |
24.09.24 16:41:23 | 3,73 Tsd. | 1,79 |
24.09.24 16:37:03 | 1,00 Tsd. | 1,81 |
24.09.24 16:36:54 | 260 | 1,82 |
24.09.24 16:32:58 | 250 | 1,82 |