PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:10 | 40 | 1,85 |
27.09.24 09:21:56 | 500 | 1,86 |
27.09.24 09:18:12 | 577 | 1,85 |
27.09.24 09:16:02 | 2 | 1,86 |
27.09.24 09:13:54 | 12 | 1,85 |
27.09.24 09:12:43 | 1,00 Tsd. | 1,86 |
27.09.24 09:11:52 | 125 | 1,85 |
27.09.24 09:11:32 | 2,50 Tsd. | 1,85 |
27.09.24 09:11:09 | 17 | 1,86 |
27.09.24 09:10:32 | 50 | 1,85 |
27.09.24 09:07:06 | 1,00 Tsd. | 1,85 |
27.09.24 09:03:08 | 125 | 1,83 |
27.09.24 08:49:28 | 2,00 Tsd. | 1,86 |
27.09.24 08:39:50 | 3 | 1,86 |
27.09.24 08:36:17 | 750 | 1,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:36 | 1 | 1,83 |
27.09.24 08:18:17 | 500 | 1,83 |
27.09.24 08:11:49 | 2,93 Tsd. | 1,82 |
27.09.24 08:00:21 | 2,20 Tsd. | 1,82 |
27.09.24 08:00:16 | 216 | 1,86 |
27.09.24 08:00:02 | 10 | 1,82 |
26.09.24 21:59:57 | 1,00 Tsd. | 1,84 |
26.09.24 21:59:53 | 500 | 1,84 |
26.09.24 21:56:37 | 500 | 1,83 |
26.09.24 21:30:59 | 1,00 Tsd. | 1,85 |
26.09.24 21:30:02 | 5,00 Tsd. | 1,85 |
26.09.24 21:29:39 | 15,00 Tsd. | 1,85 |
26.09.24 21:26:10 | 500 | 1,85 |
26.09.24 21:23:56 | 15,30 Tsd. | 1,85 |
26.09.24 21:21:34 | 15,00 Tsd. | 1,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:13 | 12,00 Tsd. | 1,84 |
26.09.24 21:18:30 | 1,42 Tsd. | 1,83 |
26.09.24 20:57:37 | 8 | 1,84 |
26.09.24 20:37:27 | 6 | 1,84 |
26.09.24 20:08:01 | 500 | 1,82 |
26.09.24 20:03:48 | 110 | 1,82 |
26.09.24 19:46:04 | 1 | 1,81 |
26.09.24 19:44:42 | 6 | 1,81 |
26.09.24 19:39:34 | 6 | 1,81 |
26.09.24 19:26:40 | 500 | 1,80 |
26.09.24 19:17:51 | 2,00 Tsd. | 1,82 |
26.09.24 19:15:10 | 3 | 1,83 |
26.09.24 19:14:52 | 17 | 1,85 |
26.09.24 19:10:46 | 187 | 1,83 |
26.09.24 19:09:56 | 6,91 Tsd. | 1,83 |