PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:50 | 2,60 Tsd. | 1,86 |
27.09.24 14:32:05 | 1 | 1,86 |
27.09.24 14:30:07 | 175 | 1,85 |
27.09.24 14:23:28 | 79 | 1,85 |
27.09.24 14:22:44 | 5,75 Tsd. | 1,85 |
27.09.24 14:22:22 | 4,00 Tsd. | 1,85 |
27.09.24 14:21:18 | 1 | 1,86 |
27.09.24 14:19:38 | 600 | 1,85 |
27.09.24 14:18:32 | 100 | 1,85 |
27.09.24 14:16:40 | 3 | 1,85 |
27.09.24 14:16:23 | 2 | 1,86 |
27.09.24 14:10:04 | 3 | 1,86 |
27.09.24 14:08:01 | 300 | 1,85 |
27.09.24 14:07:56 | 300 | 1,85 |
27.09.24 14:01:41 | 59 | 1,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:41 | 7 | 1,86 |
27.09.24 13:59:49 | 21 | 1,86 |
27.09.24 13:59:09 | 500 | 1,86 |
27.09.24 13:58:13 | 17 | 1,86 |
27.09.24 13:57:24 | 19 | 1,86 |
27.09.24 13:56:10 | 7 | 1,86 |
27.09.24 13:45:42 | 500 | 1,86 |
27.09.24 13:42:22 | 120 | 1,86 |
27.09.24 13:39:24 | 500 | 1,86 |
27.09.24 13:34:20 | 30 | 1,85 |
27.09.24 13:34:09 | 3,50 Tsd. | 1,86 |
27.09.24 13:33:07 | 2,50 Tsd. | 1,86 |
27.09.24 13:26:42 | 6 | 1,86 |
27.09.24 13:26:40 | 766 | 1,85 |
27.09.24 13:24:54 | 4 | 1,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:07 | 2,50 Tsd. | 1,86 |
27.09.24 13:20:46 | 800 | 1,86 |
27.09.24 13:19:36 | 100 | 1,86 |
27.09.24 13:19:01 | 150 | 1,86 |
27.09.24 13:18:47 | 2 | 1,86 |
27.09.24 13:18:02 | 3 | 1,86 |
27.09.24 13:17:59 | 100 | 1,86 |
27.09.24 13:11:47 | 500 | 1,86 |
27.09.24 13:05:16 | 6 | 1,87 |
27.09.24 13:00:02 | 6 | 1,85 |
27.09.24 12:58:54 | 950 | 1,87 |
27.09.24 12:57:42 | 1 | 1,87 |
27.09.24 12:52:24 | 2 | 1,85 |
27.09.24 12:49:21 | 6 | 1,87 |
27.09.24 12:48:05 | 2 | 1,87 |