PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:47 | 100 | 180,9650 |
11.10.24 21:59:45 | 100 | 180,9650 |
11.10.24 21:59:45 | 100 | 181,0100 |
11.10.24 21:59:45 | 100 | 181,0100 |
11.10.24 21:59:45 | 100 | 180,9900 |
11.10.24 21:59:45 | 100 | 180,9900 |
11.10.24 21:59:45 | 100 | 181,0000 |
11.10.24 21:59:45 | 113 | 180,9900 |
11.10.24 21:59:45 | 264 | 181,0000 |
11.10.24 21:59:45 | 100 | 181,0100 |
11.10.24 21:59:44 | 100 | 181,0500 |
11.10.24 21:59:44 | 100 | 181,0300 |
11.10.24 21:59:44 | 100 | 181,0300 |
11.10.24 21:59:39 | 100 | 180,9900 |
11.10.24 21:59:39 | 100 | 180,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:37 | 100 | 181,0100 |
11.10.24 21:59:36 | 100 | 180,9750 |
11.10.24 21:59:35 | 100 | 180,9850 |
11.10.24 21:59:35 | 100 | 180,9900 |
11.10.24 21:59:35 | 100 | 180,9900 |
11.10.24 21:59:35 | 100 | 180,9800 |
11.10.24 21:59:35 | 100 | 180,9900 |
11.10.24 21:59:35 | 100 | 180,9900 |
11.10.24 21:59:33 | 100 | 180,9400 |
11.10.24 21:59:29 | 100 | 180,9500 |
11.10.24 21:59:29 | 100 | 181,0100 |
11.10.24 21:59:29 | 100 | 181,0100 |
11.10.24 21:59:29 | 100 | 181,0000 |
11.10.24 21:59:29 | 100 | 181,0000 |
11.10.24 21:59:29 | 100 | 180,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:28 | 100 | 180,9600 |
11.10.24 21:59:25 | 100 | 180,9400 |
11.10.24 21:59:19 | 100 | 180,9650 |
11.10.24 21:59:19 | 100 | 180,9650 |
11.10.24 21:59:19 | 100 | 180,9300 |
11.10.24 21:59:19 | 100 | 180,9300 |
11.10.24 21:59:19 | 105 | 180,9300 |
11.10.24 21:59:19 | 100 | 180,9800 |
11.10.24 21:59:19 | 100 | 180,9800 |
11.10.24 21:59:19 | 117 | 180,9800 |
11.10.24 21:59:19 | 167 | 180,9800 |
11.10.24 21:59:18 | 100 | 180,9950 |
11.10.24 21:59:16 | 372 | 180,9800 |
11.10.24 21:59:16 | 100 | 181,0100 |
11.10.24 21:59:14 | 100 | 180,9900 |