PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:01 | 100 | 183,4100 |
14.10.24 16:03:01 | 100 | 183,5400 |
14.10.24 16:03:01 | 100 | 183,4500 |
14.10.24 16:03:01 | 100 | 183,4200 |
14.10.24 16:03:01 | 100 | 183,4200 |
14.10.24 16:03:01 | 100 | 183,4200 |
14.10.24 16:03:01 | 100 | 183,4200 |
14.10.24 16:03:01 | 100 | 183,4400 |
14.10.24 16:03:01 | 100 | 183,4500 |
14.10.24 16:02:54 | 100 | 183,5100 |
14.10.24 16:02:54 | 101 | 183,5100 |
14.10.24 16:02:54 | 100 | 183,4500 |
14.10.24 16:02:54 | 100 | 183,4200 |
14.10.24 16:02:54 | 100 | 183,4200 |
14.10.24 16:02:54 | 100 | 183,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:54 | 100 | 183,4400 |
14.10.24 16:02:48 | 339 | 183,3500 |
14.10.24 16:02:44 | 100 | 183,4000 |
14.10.24 16:02:38 | 100 | 183,4100 |
14.10.24 16:02:16 | 102 | 183,4050 |
14.10.24 16:02:16 | 135 | 183,4050 |
14.10.24 16:02:16 | 104 | 183,4050 |
14.10.24 16:01:52 | 100 | 183,2500 |
14.10.24 16:01:52 | 100 | 183,2500 |
14.10.24 16:01:52 | 100 | 183,2200 |
14.10.24 16:01:52 | 100 | 183,2200 |
14.10.24 16:01:52 | 100 | 183,2100 |
14.10.24 16:01:52 | 100 | 183,2200 |
14.10.24 16:01:52 | 100 | 183,1600 |
14.10.24 16:01:46 | 200 | 183,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:39 | 100 | 183,1550 |
14.10.24 16:01:37 | 100 | 183,1000 |
14.10.24 16:00:53 | 300 | 183,1100 |
14.10.24 16:00:53 | 299 | 183,2200 |
14.10.24 16:00:53 | 277 | 183,1800 |
14.10.24 16:00:53 | 183 | 183,1800 |
14.10.24 16:00:53 | 100 | 183,1800 |
14.10.24 16:00:52 | 105 | 183,0500 |
14.10.24 16:00:52 | 100 | 183,0500 |
14.10.24 16:00:52 | 200 | 183,0500 |
14.10.24 16:00:52 | 114 | 183,0500 |
14.10.24 16:00:52 | 100 | 183,0500 |
14.10.24 16:00:52 | 100 | 183,0500 |
14.10.24 16:00:26 | 100 | 183,0500 |
14.10.24 16:00:00 | 100 | 183,0500 |