PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:25 | 200 | 183,1700 |
14.10.24 16:51:25 | 100 | 183,4550 |
14.10.24 16:51:25 | 100 | 183,3500 |
14.10.24 16:51:25 | 100 | 183,3500 |
14.10.24 16:51:25 | 100 | 183,3600 |
14.10.24 16:51:25 | 100 | 183,4200 |
14.10.24 16:51:25 | 100 | 183,4200 |
14.10.24 16:51:25 | 110 | 183,4200 |
14.10.24 16:51:25 | 100 | 183,4100 |
14.10.24 16:51:25 | 100 | 183,3600 |
14.10.24 16:51:25 | 100 | 183,4000 |
14.10.24 16:51:25 | 100 | 183,4100 |
14.10.24 16:51:25 | 100 | 183,4200 |
14.10.24 16:49:57 | 100 | 183,4050 |
14.10.24 16:49:38 | 100 | 183,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:37 | 100 | 183,4075 |
14.10.24 16:49:37 | 110 | 183,4050 |
14.10.24 16:49:37 | 100 | 183,4050 |
14.10.24 16:49:11 | 100 | 183,4050 |
14.10.24 16:48:54 | 200 | 183,4050 |
14.10.24 16:48:07 | 100 | 183,4400 |
14.10.24 16:47:09 | 100 | 183,4300 |
14.10.24 16:47:09 | 200 | 183,4300 |
14.10.24 16:47:08 | 100 | 183,4300 |
14.10.24 16:47:08 | 370 | 183,2901 |
14.10.24 16:46:38 | 100 | 183,4300 |
14.10.24 16:46:26 | 100 | 183,4650 |
14.10.24 16:46:11 | 100 | 183,4700 |
14.10.24 16:46:10 | 100 | 183,4700 |
14.10.24 16:46:10 | 100 | 183,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:10 | 100 | 183,4700 |
14.10.24 16:46:10 | 100 | 183,4700 |
14.10.24 16:46:10 | 100 | 183,4700 |
14.10.24 16:46:05 | 100 | 183,4800 |
14.10.24 16:45:43 | 200 | 183,3400 |
14.10.24 16:44:41 | 100 | 183,3850 |
14.10.24 16:44:41 | 100 | 183,3850 |
14.10.24 16:44:32 | 100 | 183,3750 |
14.10.24 16:44:32 | 100 | 183,3300 |
14.10.24 16:44:32 | 100 | 183,3500 |
14.10.24 16:44:16 | 100 | 183,3825 |
14.10.24 16:44:16 | 100 | 183,3875 |
14.10.24 16:44:16 | 100 | 183,3500 |
14.10.24 16:44:16 | 100 | 183,3500 |
14.10.24 16:44:16 | 100 | 183,3500 |