PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:51 | 100 | 183,1200 |
14.10.24 16:11:13 | 100 | 183,1400 |
14.10.24 16:10:59 | 200 | 183,2900 |
14.10.24 16:10:44 | 100 | 183,2800 |
14.10.24 16:10:28 | 100 | 183,3400 |
14.10.24 16:10:07 | 100 | 183,1900 |
14.10.24 16:09:48 | 200 | 183,3500 |
14.10.24 16:09:43 | 200 | 183,3500 |
14.10.24 16:09:10 | 100 | 183,3900 |
14.10.24 16:09:10 | 100 | 183,4150 |
14.10.24 16:09:10 | 100 | 183,3300 |
14.10.24 16:09:10 | 100 | 183,3200 |
14.10.24 16:09:10 | 200 | 183,3100 |
14.10.24 16:09:10 | 100 | 183,3100 |
14.10.24 16:08:53 | 300 | 183,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:33 | 203 | 183,4100 |
14.10.24 16:07:51 | 300 | 183,4100 |
14.10.24 16:07:27 | 100 | 183,3000 |
14.10.24 16:07:27 | 100 | 183,3000 |
14.10.24 16:07:23 | 100 | 183,2900 |
14.10.24 16:07:23 | 200 | 183,3200 |
14.10.24 16:07:08 | 100 | 183,3350 |
14.10.24 16:07:08 | 100 | 183,3350 |
14.10.24 16:07:08 | 200 | 183,3350 |
14.10.24 16:06:14 | 100 | 183,5500 |
14.10.24 16:05:41 | 300 | 183,3300 |
14.10.24 16:05:18 | 100 | 183,3350 |
14.10.24 16:04:39 | 100 | 183,3250 |
14.10.24 16:04:02 | 103 | 183,3450 |
14.10.24 16:03:15 | 300 | 183,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:10 | 100 | 183,4400 |
14.10.24 16:03:10 | 300 | 183,4400 |
14.10.24 16:03:02 | 100 | 183,4400 |
14.10.24 16:03:02 | 100 | 183,4300 |
14.10.24 16:03:01 | 100 | 183,4500 |
14.10.24 16:03:01 | 100 | 183,3800 |
14.10.24 16:03:01 | 100 | 183,3800 |
14.10.24 16:03:01 | 100 | 183,2700 |
14.10.24 16:03:01 | 100 | 183,4050 |
14.10.24 16:03:01 | 100 | 183,3400 |
14.10.24 16:03:01 | 135 | 183,3700 |
14.10.24 16:03:01 | 100 | 183,3800 |
14.10.24 16:03:01 | 100 | 183,4000 |
14.10.24 16:03:01 | 100 | 183,4200 |
14.10.24 16:03:01 | 100 | 183,5200 |