PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:28 | 100 | 183,2650 |
14.10.24 16:26:28 | 200 | 183,2650 |
14.10.24 16:26:20 | 200 | 183,2700 |
14.10.24 16:26:08 | 200 | 183,3000 |
14.10.24 16:26:02 | 100 | 183,2750 |
14.10.24 16:26:02 | 100 | 183,3150 |
14.10.24 16:26:02 | 100 | 183,2500 |
14.10.24 16:26:02 | 100 | 183,2500 |
14.10.24 16:26:02 | 200 | 183,3150 |
14.10.24 16:26:02 | 100 | 183,2900 |
14.10.24 16:26:02 | 100 | 183,2700 |
14.10.24 16:26:02 | 200 | 183,0850 |
14.10.24 16:26:02 | 200 | 183,0700 |
14.10.24 16:26:02 | 380 | 183,1900 |
14.10.24 16:26:02 | 160 | 183,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:59 | 129 | 183,0700 |
14.10.24 16:25:57 | 100 | 183,0850 |
14.10.24 16:25:57 | 200 | 183,0700 |
14.10.24 16:25:45 | 200 | 183,0700 |
14.10.24 16:25:42 | 300 | 183,0650 |
14.10.24 16:25:42 | 200 | 183,1100 |
14.10.24 16:25:42 | 200 | 183,0650 |
14.10.24 16:25:42 | 300 | 183,0650 |
14.10.24 16:25:21 | 200 | 183,0350 |
14.10.24 16:23:34 | 200 | 183,0350 |
14.10.24 16:22:23 | 200 | 183,0300 |
14.10.24 16:21:06 | 290 | 183,0350 |
14.10.24 16:21:00 | 100 | 183,0350 |
14.10.24 16:17:14 | 100 | 182,9600 |
14.10.24 16:17:14 | 100 | 182,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:14 | 100 | 182,8600 |
14.10.24 16:15:44 | 300 | 183,0300 |
14.10.24 16:13:38 | 100 | 182,9030 |
14.10.24 16:13:30 | 100 | 182,9800 |
14.10.24 16:13:24 | 100 | 183,1875 |
14.10.24 16:13:10 | 200 | 183,2150 |
14.10.24 16:13:10 | 145 | 183,0200 |
14.10.24 16:13:10 | 100 | 183,0200 |
14.10.24 16:12:59 | 100 | 183,0800 |
14.10.24 16:12:28 | 100 | 183,0600 |
14.10.24 16:11:51 | 100 | 183,2450 |
14.10.24 16:11:51 | 100 | 183,2400 |
14.10.24 16:11:51 | 100 | 183,2400 |
14.10.24 16:11:51 | 1,00 Tsd. | 183,1100 |
14.10.24 16:11:51 | 100 | 183,1100 |