PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:13 | 117 | 180,9700 |
11.10.24 21:58:13 | 196 | 180,9700 |
11.10.24 21:58:13 | 300 | 180,9700 |
11.10.24 21:58:13 | 100 | 180,9600 |
11.10.24 21:58:13 | 100 | 180,9500 |
11.10.24 21:58:13 | 100 | 180,9500 |
11.10.24 21:58:13 | 100 | 180,9400 |
11.10.24 21:58:13 | 100 | 180,9300 |
11.10.24 21:58:10 | 100 | 180,9200 |
11.10.24 21:58:07 | 100 | 180,9200 |
11.10.24 21:58:05 | 100 | 180,9200 |
11.10.24 21:58:05 | 100 | 181,0050 |
11.10.24 21:58:05 | 100 | 180,9100 |
11.10.24 21:58:05 | 100 | 180,9700 |
11.10.24 21:58:05 | 100 | 180,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:05 | 100 | 180,9600 |
11.10.24 21:58:05 | 100 | 180,9700 |
11.10.24 21:58:05 | 100 | 180,9800 |
11.10.24 21:58:05 | 100 | 181,0000 |
11.10.24 21:58:05 | 100 | 181,0000 |
11.10.24 21:58:05 | 100 | 181,0100 |
11.10.24 21:58:04 | 100 | 181,0100 |
11.10.24 21:57:52 | 122 | 181,0100 |
11.10.24 21:57:52 | 100 | 181,0100 |
11.10.24 21:57:51 | 100 | 181,0400 |
11.10.24 21:57:51 | 100 | 181,0400 |
11.10.24 21:57:51 | 200 | 181,0500 |
11.10.24 21:57:51 | 100 | 181,0500 |
11.10.24 21:57:51 | 100 | 181,0500 |
11.10.24 21:57:51 | 100 | 181,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:51 | 100 | 181,0900 |
11.10.24 21:57:51 | 100 | 181,0900 |
11.10.24 21:57:51 | 100 | 181,0800 |
11.10.24 21:57:51 | 100 | 181,0800 |
11.10.24 21:57:51 | 100 | 181,0900 |
11.10.24 21:57:51 | 100 | 181,0900 |
11.10.24 21:57:51 | 100 | 181,0900 |
11.10.24 21:57:42 | 100 | 181,1100 |
11.10.24 21:57:42 | 100 | 181,1100 |
11.10.24 21:57:42 | 163 | 181,1300 |
11.10.24 21:57:42 | 300 | 181,1300 |
11.10.24 21:57:42 | 203 | 181,1100 |
11.10.24 21:57:42 | 397 | 181,1100 |
11.10.24 21:57:39 | 100 | 181,1100 |
11.10.24 21:57:28 | 100 | 181,1000 |