PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:30 | 100 | 181,1900 |
11.10.24 21:56:30 | 100 | 181,2000 |
11.10.24 21:56:30 | 100 | 181,2000 |
11.10.24 21:56:30 | 100 | 181,1900 |
11.10.24 21:56:30 | 100 | 181,1900 |
11.10.24 21:56:30 | 100 | 181,1900 |
11.10.24 21:56:30 | 229 | 181,2000 |
11.10.24 21:56:29 | 100 | 181,2400 |
11.10.24 21:56:28 | 100 | 181,2300 |
11.10.24 21:56:28 | 100 | 181,2300 |
11.10.24 21:56:28 | 100 | 181,2300 |
11.10.24 21:56:28 | 100 | 181,2300 |
11.10.24 21:56:28 | 100 | 181,2300 |
11.10.24 21:56:28 | 195 | 181,2300 |
11.10.24 21:56:28 | 100 | 181,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:28 | 105 | 181,2300 |
11.10.24 21:56:25 | 100 | 181,2100 |
11.10.24 21:56:25 | 100 | 181,2150 |
11.10.24 21:56:25 | 100 | 181,2150 |
11.10.24 21:56:24 | 100 | 181,2150 |
11.10.24 21:56:20 | 100 | 181,2175 |
11.10.24 21:56:18 | 100 | 181,2150 |
11.10.24 21:56:15 | 100 | 181,2200 |
11.10.24 21:56:12 | 100 | 181,2300 |
11.10.24 21:56:12 | 200 | 181,2300 |
11.10.24 21:56:11 | 100 | 181,2150 |
11.10.24 21:56:11 | 100 | 181,2300 |
11.10.24 21:56:09 | 300 | 181,2004 |
11.10.24 21:56:08 | 100 | 181,2300 |
11.10.24 21:56:08 | 100 | 181,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:07 | 100 | 181,2300 |
11.10.24 21:56:07 | 100 | 181,2300 |
11.10.24 21:56:07 | 100 | 181,2300 |
11.10.24 21:56:07 | 100 | 181,2300 |
11.10.24 21:56:05 | 100 | 181,2300 |
11.10.24 21:56:05 | 100 | 181,2000 |
11.10.24 21:56:05 | 100 | 181,2000 |
11.10.24 21:56:05 | 100 | 181,2000 |
11.10.24 21:56:05 | 100 | 181,2000 |
11.10.24 21:55:54 | 100 | 181,1600 |
11.10.24 21:55:54 | 100 | 181,1300 |
11.10.24 21:55:54 | 100 | 181,1300 |
11.10.24 21:55:54 | 108 | 181,1300 |
11.10.24 21:55:52 | 100 | 181,1100 |
11.10.24 21:55:35 | 100 | 181,0900 |