PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:00 | 100 | 181,0980 |
11.10.24 21:53:00 | 100 | 181,1100 |
11.10.24 21:53:00 | 100 | 181,1200 |
11.10.24 21:53:00 | 100 | 181,0500 |
11.10.24 21:53:00 | 100 | 181,1150 |
11.10.24 21:53:00 | 100 | 181,1200 |
11.10.24 21:53:00 | 100 | 180,9900 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 180,9800 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0100 |
11.10.24 21:53:00 | 116 | 181,0900 |
11.10.24 21:53:00 | 100 | 181,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:00 | 170 | 181,0400 |
11.10.24 21:53:00 | 265 | 181,0400 |
11.10.24 21:53:00 | 100 | 181,1100 |
11.10.24 21:53:00 | 1,60 Tsd. | 181,1000 |
11.10.24 21:53:00 | 182 | 181,0800 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 165 | 181,0400 |
11.10.24 21:53:00 | 100 | 181,0600 |
11.10.24 21:53:00 | 100 | 181,1200 |
11.10.24 21:53:00 | 100 | 181,0900 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,0900 |
11.10.24 21:53:00 | 150 | 181,1100 |
11.10.24 21:53:00 | 100 | 181,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:00 | 100 | 181,0700 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,0800 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,0900 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0100 |
11.10.24 21:53:00 | 100 | 181,0500 |
11.10.24 21:53:00 | 100 | 181,0800 |