PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:35 | 100 | 180,9900 |
11.10.24 21:59:35 | 100 | 180,9900 |
11.10.24 21:59:33 | 100 | 180,9400 |
11.10.24 21:59:29 | 100 | 180,9500 |
11.10.24 21:59:29 | 100 | 181,0100 |
11.10.24 21:59:29 | 100 | 181,0100 |
11.10.24 21:59:29 | 100 | 181,0000 |
11.10.24 21:59:29 | 100 | 181,0000 |
11.10.24 21:59:29 | 100 | 180,9700 |
11.10.24 21:59:28 | 100 | 180,9600 |
11.10.24 21:59:25 | 100 | 180,9400 |
11.10.24 21:59:19 | 100 | 180,9650 |
11.10.24 21:59:19 | 100 | 180,9650 |
11.10.24 21:59:19 | 100 | 180,9300 |
11.10.24 21:59:19 | 100 | 180,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:19 | 105 | 180,9300 |
11.10.24 21:59:19 | 100 | 180,9800 |
11.10.24 21:59:19 | 100 | 180,9800 |
11.10.24 21:59:19 | 117 | 180,9800 |
11.10.24 21:59:19 | 167 | 180,9800 |
11.10.24 21:59:18 | 100 | 180,9950 |
11.10.24 21:59:16 | 372 | 180,9800 |
11.10.24 21:59:16 | 100 | 181,0100 |
11.10.24 21:59:14 | 100 | 180,9900 |
11.10.24 21:59:10 | 100 | 181,0100 |
11.10.24 21:59:04 | 100 | 180,9900 |
11.10.24 21:59:04 | 124 | 180,9900 |
11.10.24 21:59:04 | 200 | 181,0100 |
11.10.24 21:59:04 | 149 | 181,0100 |
11.10.24 21:59:04 | 300 | 181,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:04 | 100 | 181,0100 |
11.10.24 21:59:04 | 100 | 181,0100 |
11.10.24 21:59:04 | 100 | 181,0100 |
11.10.24 21:59:03 | 100 | 181,0000 |
11.10.24 21:59:01 | 100 | 180,9700 |
11.10.24 21:59:01 | 100 | 180,9700 |
11.10.24 21:59:01 | 100 | 180,9800 |
11.10.24 21:58:57 | 100 | 180,9800 |
11.10.24 21:58:57 | 100 | 181,0000 |
11.10.24 21:58:56 | 100 | 180,9950 |
11.10.24 21:58:52 | 100 | 181,0000 |
11.10.24 21:58:52 | 100 | 181,0000 |
11.10.24 21:58:52 | 100 | 181,0000 |
11.10.24 21:58:43 | 100 | 181,0000 |
11.10.24 21:58:28 | 100 | 181,0000 |