PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:40 | 500 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4700 |
16.10.24 19:26:39 | 1,50 Tsd. | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:39 | 100 | 184,4750 |
16.10.24 19:26:39 | 100 | 184,4700 |
16.10.24 19:26:38 | 100 | 184,5200 |
16.10.24 19:26:38 | 100 | 184,5200 |
16.10.24 19:26:31 | 100 | 184,5250 |
16.10.24 19:26:31 | 200 | 184,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:31 | 100 | 184,5250 |
16.10.24 19:26:31 | 100 | 184,5325 |
16.10.24 19:26:31 | 100 | 184,5325 |
16.10.24 19:26:20 | 100 | 184,6000 |
16.10.24 19:26:08 | 100 | 184,4450 |
16.10.24 19:25:26 | 107 | 184,4250 |
16.10.24 19:25:26 | 100 | 184,4150 |
16.10.24 19:25:26 | 100 | 184,4100 |
16.10.24 19:25:26 | 100 | 184,4100 |
16.10.24 19:25:26 | 100 | 184,4000 |
16.10.24 19:23:29 | 100 | 184,3400 |
16.10.24 19:23:29 | 100 | 184,3400 |
16.10.24 19:23:29 | 100 | 184,3400 |
16.10.24 19:21:56 | 100 | 184,3750 |
16.10.24 19:20:50 | 100 | 184,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:34 | 100 | 184,3750 |
16.10.24 19:19:57 | 100 | 184,3725 |
16.10.24 19:19:57 | 100 | 184,3750 |
16.10.24 19:19:36 | 100 | 184,4100 |
16.10.24 19:19:35 | 100 | 184,4800 |
16.10.24 19:19:35 | 109 | 184,3700 |
16.10.24 19:19:35 | 100 | 184,4600 |
16.10.24 19:19:35 | 100 | 184,3700 |
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4600 |
16.10.24 19:19:35 | 100 | 184,4800 |
16.10.24 19:19:35 | 500 | 184,4600 |
16.10.24 19:19:35 | 100 | 184,4600 |
16.10.24 19:19:35 | 300 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4700 |