PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:30 | 100 | 184,8000 |
16.10.24 19:46:38 | 100 | 184,9000 |
16.10.24 19:45:23 | 100 | 184,7950 |
16.10.24 19:45:19 | 100 | 184,7950 |
16.10.24 19:45:19 | 100 | 184,7900 |
16.10.24 19:45:19 | 100 | 184,7900 |
16.10.24 19:45:19 | 100 | 184,7800 |
16.10.24 19:44:58 | 100 | 184,7600 |
16.10.24 19:44:58 | 100 | 184,7400 |
16.10.24 19:44:58 | 100 | 184,7600 |
16.10.24 19:44:58 | 100 | 184,7600 |
16.10.24 19:44:58 | 100 | 184,7500 |
16.10.24 19:44:58 | 100 | 184,7500 |
16.10.24 19:44:58 | 100 | 184,7500 |
16.10.24 19:44:58 | 120 | 184,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:58 | 100 | 184,7500 |
16.10.24 19:44:47 | 158 | 184,7000 |
16.10.24 19:43:33 | 100 | 184,7500 |
16.10.24 19:42:46 | 100 | 184,7000 |
16.10.24 19:41:25 | 100 | 184,7400 |
16.10.24 19:38:57 | 100 | 184,6900 |
16.10.24 19:38:57 | 100 | 184,7000 |
16.10.24 19:37:26 | 100 | 184,6800 |
16.10.24 19:36:28 | 100 | 184,7100 |
16.10.24 19:34:42 | 300 | 184,6700 |
16.10.24 19:34:21 | 100 | 184,6500 |
16.10.24 19:34:21 | 100 | 184,6600 |
16.10.24 19:34:07 | 100 | 184,6300 |
16.10.24 19:32:13 | 100 | 184,5400 |
16.10.24 19:32:04 | 100 | 184,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:04 | 100 | 184,5600 |
16.10.24 19:32:04 | 100 | 184,5600 |
16.10.24 19:32:04 | 100 | 184,5600 |
16.10.24 19:31:18 | 100 | 184,4400 |
16.10.24 19:29:48 | 100 | 184,4600 |
16.10.24 19:29:19 | 156 | 184,4100 |
16.10.24 19:29:19 | 100 | 184,4150 |
16.10.24 19:29:19 | 100 | 184,4150 |
16.10.24 19:29:11 | 100 | 184,4150 |
16.10.24 19:28:20 | 100 | 184,4150 |
16.10.24 19:26:40 | 100 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4200 |
16.10.24 19:26:40 | 100 | 184,4200 |