PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:27 | 100 | 185,7600 |
16.10.24 20:23:27 | 100 | 185,7600 |
16.10.24 20:23:19 | 100 | 185,7600 |
16.10.24 20:23:19 | 100 | 185,6800 |
16.10.24 20:23:19 | 100 | 185,6800 |
16.10.24 20:23:19 | 100 | 185,6800 |
16.10.24 20:23:10 | 100 | 185,6800 |
16.10.24 20:22:45 | 520 | 185,6600 |
16.10.24 20:21:53 | 100 | 185,6450 |
16.10.24 20:21:53 | 100 | 185,6600 |
16.10.24 20:21:44 | 100 | 185,6300 |
16.10.24 20:21:44 | 100 | 185,5800 |
16.10.24 20:21:44 | 100 | 185,5800 |
16.10.24 20:21:12 | 100 | 185,5500 |
16.10.24 20:20:41 | 100 | 185,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:45 | 100 | 185,4700 |
16.10.24 20:19:04 | 100 | 185,5000 |
16.10.24 20:19:04 | 100 | 185,4800 |
16.10.24 20:19:04 | 100 | 185,4700 |
16.10.24 20:19:04 | 1,03 Tsd. | 185,5400 |
16.10.24 20:19:04 | 100 | 185,5000 |
16.10.24 20:19:04 | 100 | 185,4700 |
16.10.24 20:18:58 | 100 | 185,4400 |
16.10.24 20:18:49 | 100 | 185,4400 |
16.10.24 20:17:46 | 100 | 185,4200 |
16.10.24 20:17:37 | 100 | 185,4300 |
16.10.24 20:17:37 | 100 | 185,4300 |
16.10.24 20:17:37 | 100 | 185,4300 |
16.10.24 20:16:12 | 100 | 185,3900 |
16.10.24 20:15:37 | 100 | 185,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:37 | 100 | 185,4000 |
16.10.24 20:15:37 | 100 | 185,4000 |
16.10.24 20:15:08 | 100 | 185,4350 |
16.10.24 20:14:55 | 100 | 185,4500 |
16.10.24 20:14:55 | 200 | 185,4500 |
16.10.24 20:14:20 | 100 | 185,4400 |
16.10.24 20:14:18 | 100 | 185,4400 |
16.10.24 20:14:17 | 283 | 185,4400 |
16.10.24 20:14:04 | 200 | 185,4400 |
16.10.24 20:13:50 | 100 | 185,4450 |
16.10.24 20:12:39 | 100 | 185,5500 |
16.10.24 20:11:55 | 100 | 185,5700 |
16.10.24 20:11:08 | 1,00 Tsd. | 185,5800 |
16.10.24 20:09:50 | 100 | 185,4200 |
16.10.24 20:09:35 | 100 | 185,4200 |