PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:00 | 420 | 184,6600 |
15.10.24 21:53:00 | 100 | 184,7100 |
15.10.24 21:52:53 | 100 | 184,6600 |
15.10.24 21:52:21 | 100 | 184,6600 |
15.10.24 21:52:20 | 100 | 184,6600 |
15.10.24 21:52:14 | 100 | 184,6600 |
15.10.24 21:52:12 | 125 | 184,6600 |
15.10.24 21:52:11 | 100 | 184,6600 |
15.10.24 21:51:37 | 165 | 184,6600 |
15.10.24 21:51:31 | 125 | 184,6600 |
15.10.24 21:51:30 | 100 | 184,6600 |
15.10.24 21:51:26 | 100 | 184,6200 |
15.10.24 21:51:25 | 100 | 184,6200 |
15.10.24 21:51:25 | 100 | 184,5550 |
15.10.24 21:51:25 | 111 | 184,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:25 | 100 | 184,6100 |
15.10.24 21:51:25 | 100 | 184,6100 |
15.10.24 21:51:24 | 100 | 184,4900 |
15.10.24 21:51:24 | 100 | 184,5300 |
15.10.24 21:51:24 | 100 | 184,5300 |
15.10.24 21:51:24 | 272 | 184,5100 |
15.10.24 21:51:23 | 150 | 184,4700 |
15.10.24 21:51:16 | 100 | 184,4900 |
15.10.24 21:51:16 | 400 | 184,4500 |
15.10.24 21:51:02 | 100 | 184,5150 |
15.10.24 21:51:02 | 100 | 184,5150 |
15.10.24 21:51:02 | 100 | 184,5050 |
15.10.24 21:51:02 | 100 | 184,4900 |
15.10.24 21:51:02 | 100 | 184,5300 |
15.10.24 21:51:02 | 100 | 184,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:02 | 100 | 184,5300 |
15.10.24 21:51:02 | 100 | 184,5300 |
15.10.24 21:51:02 | 100 | 184,5300 |
15.10.24 21:51:02 | 100 | 184,5300 |
15.10.24 21:51:02 | 100 | 184,5000 |
15.10.24 21:51:02 | 100 | 184,5000 |
15.10.24 21:50:50 | 100 | 184,4100 |
15.10.24 21:50:43 | 100 | 184,4050 |
15.10.24 21:50:06 | 100 | 184,4450 |
15.10.24 21:50:06 | 100 | 184,4500 |
15.10.24 21:50:06 | 100 | 184,4100 |
15.10.24 21:50:06 | 150 | 184,4300 |
15.10.24 21:50:06 | 100 | 184,4300 |
15.10.24 21:50:06 | 125 | 184,4600 |
15.10.24 21:50:01 | 100 | 184,5300 |