PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:06 | 100 | 185,3800 |
16.10.24 20:09:06 | 187 | 185,3800 |
16.10.24 20:08:54 | 100 | 185,2400 |
16.10.24 20:08:54 | 405 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2400 |
16.10.24 20:08:54 | 100 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2500 |
16.10.24 20:08:54 | 145 | 185,2500 |
16.10.24 20:08:54 | 100 | 185,2400 |
16.10.24 20:08:35 | 100 | 185,1848 |
16.10.24 20:07:43 | 100 | 185,2500 |
16.10.24 20:07:40 | 100 | 185,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:40 | 100 | 185,2200 |
16.10.24 20:06:59 | 100 | 185,2200 |
16.10.24 20:06:18 | 154 | 185,2000 |
16.10.24 20:06:03 | 100 | 185,2000 |
16.10.24 20:04:54 | 100 | 185,2350 |
16.10.24 20:04:54 | 100 | 185,2350 |
16.10.24 20:04:01 | 100 | 185,1500 |
16.10.24 20:03:56 | 100 | 185,1600 |
16.10.24 20:03:56 | 100 | 185,1400 |
16.10.24 20:03:56 | 100 | 185,1500 |
16.10.24 20:03:56 | 100 | 185,1500 |
16.10.24 20:03:56 | 100 | 185,1500 |
16.10.24 20:03:38 | 100 | 185,1600 |
16.10.24 20:03:38 | 100 | 185,1200 |
16.10.24 20:03:38 | 100 | 185,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:38 | 100 | 185,1300 |
16.10.24 20:03:33 | 100 | 185,1500 |
16.10.24 20:03:24 | 100 | 185,0950 |
16.10.24 20:03:24 | 100 | 185,0800 |
16.10.24 20:03:24 | 100 | 185,0800 |
16.10.24 20:03:24 | 100 | 185,0800 |
16.10.24 20:03:00 | 100 | 184,9900 |
16.10.24 20:02:53 | 100 | 185,0000 |
16.10.24 20:02:53 | 100 | 185,0000 |
16.10.24 20:02:53 | 475 | 185,0000 |
16.10.24 20:02:53 | 1,00 Tsd. | 185,0000 |
16.10.24 20:02:53 | 564 | 185,0000 |
16.10.24 20:02:53 | 100 | 184,9000 |
16.10.24 20:02:53 | 100 | 184,9000 |
16.10.24 20:02:53 | 100 | 184,9000 |