PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 124 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 100 | 184,4700 |
16.10.24 19:19:35 | 124 | 184,4700 |
16.10.24 19:19:35 | 200 | 184,5000 |
16.10.24 19:19:35 | 100 | 184,5000 |
16.10.24 19:19:35 | 100 | 184,5000 |
16.10.24 19:19:35 | 400 | 184,4800 |
16.10.24 19:19:35 | 321 | 184,3700 |
16.10.24 19:19:35 | 100 | 184,3700 |
16.10.24 19:19:35 | 100 | 184,3700 |
16.10.24 19:18:34 | 100 | 184,5000 |
16.10.24 19:18:34 | 100 | 184,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:23 | 100 | 184,4350 |
16.10.24 19:15:23 | 100 | 184,4350 |
16.10.24 19:15:21 | 100 | 184,5250 |
16.10.24 19:15:21 | 100 | 184,4500 |
16.10.24 19:15:21 | 100 | 184,5250 |
16.10.24 19:15:21 | 100 | 184,5000 |
16.10.24 19:15:21 | 153 | 184,5000 |
16.10.24 19:15:21 | 100 | 184,5000 |
16.10.24 19:15:21 | 153 | 184,5000 |
16.10.24 19:15:21 | 124 | 184,4100 |
16.10.24 19:15:21 | 300 | 184,4100 |
16.10.24 19:15:21 | 153 | 184,5000 |
16.10.24 19:15:21 | 200 | 184,5000 |
16.10.24 19:15:21 | 153 | 184,5000 |
16.10.24 19:15:21 | 100 | 184,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:21 | 100 | 184,4100 |
16.10.24 19:15:21 | 100 | 184,4100 |
16.10.24 19:15:21 | 100 | 184,4100 |
16.10.24 19:15:21 | 400 | 184,4950 |
16.10.24 19:15:21 | 100 | 184,4100 |
16.10.24 19:15:21 | 100 | 184,4100 |
16.10.24 19:15:17 | 100 | 184,5250 |
16.10.24 19:15:16 | 200 | 184,5250 |
16.10.24 19:14:51 | 100 | 184,5100 |
16.10.24 19:14:08 | 100 | 184,6400 |
16.10.24 19:13:15 | 100 | 184,6400 |
16.10.24 19:11:21 | 100 | 184,4900 |
16.10.24 19:10:56 | 100 | 184,5000 |
16.10.24 19:10:25 | 188 | 184,5000 |
16.10.24 19:08:33 | 100 | 184,4850 |