Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:52 | 100 | 152,48 |
17.10.24 20:04:52 | 100 | 152,48 |
17.10.24 20:04:52 | 100 | 152,48 |
17.10.24 20:04:06 | 169 | 152,58 |
17.10.24 20:03:59 | 100 | 152,56 |
17.10.24 20:03:54 | 100 | 152,54 |
17.10.24 20:03:54 | 100 | 152,54 |
17.10.24 20:03:47 | 224 | 152,48 |
17.10.24 20:03:45 | 100 | 152,52 |
17.10.24 20:03:45 | 100 | 152,50 |
17.10.24 20:03:42 | 100 | 152,55 |
17.10.24 20:03:42 | 100 | 152,52 |
17.10.24 20:03:42 | 100 | 152,52 |
17.10.24 20:03:42 | 100 | 152,53 |
17.10.24 20:03:42 | 101 | 152,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:42 | 100 | 152,56 |
17.10.24 20:03:41 | 100 | 152,56 |
17.10.24 20:03:41 | 100 | 152,56 |
17.10.24 20:03:38 | 107 | 152,59 |
17.10.24 20:03:38 | 100 | 152,61 |
17.10.24 20:03:35 | 125 | 152,64 |
17.10.24 20:03:30 | 100 | 152,64 |
17.10.24 20:03:30 | 100 | 152,64 |
17.10.24 20:03:22 | 100 | 152,61 |
17.10.24 20:03:22 | 100 | 152,61 |
17.10.24 20:03:09 | 100 | 152,64 |
17.10.24 20:03:02 | 100 | 152,64 |
17.10.24 20:02:40 | 100 | 152,68 |
17.10.24 20:00:17 | 100 | 152,64 |
17.10.24 19:59:16 | 200 | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:52 | 100 | 152,64 |
17.10.24 19:58:52 | 100 | 152,63 |
17.10.24 19:58:52 | 120 | 152,63 |
17.10.24 19:58:52 | 100 | 152,63 |
17.10.24 19:57:55 | 100 | 152,62 |
17.10.24 19:57:20 | 100 | 152,63 |
17.10.24 19:57:20 | 100 | 152,63 |
17.10.24 19:56:53 | 100 | 152,63 |
17.10.24 19:56:53 | 100 | 152,63 |
17.10.24 19:56:53 | 100 | 152,63 |
17.10.24 19:56:32 | 100 | 152,63 |
17.10.24 19:56:25 | 100 | 152,63 |
17.10.24 19:56:20 | 100 | 152,63 |
17.10.24 19:54:57 | 100 | 152,64 |
17.10.24 19:54:57 | 100 | 152,63 |