Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:57 | 100 | 152,64 |
17.10.24 19:54:57 | 100 | 152,64 |
17.10.24 19:54:57 | 200 | 152,63 |
17.10.24 19:54:57 | 100 | 152,63 |
17.10.24 19:54:57 | 100 | 152,63 |
17.10.24 19:54:57 | 100 | 152,63 |
17.10.24 19:54:57 | 100 | 152,63 |
17.10.24 19:54:57 | 100 | 152,62 |
17.10.24 19:54:57 | 100 | 152,62 |
17.10.24 19:54:57 | 100 | 152,62 |
17.10.24 19:54:57 | 103 | 152,62 |
17.10.24 19:53:29 | 100 | 152,62 |
17.10.24 19:53:29 | 194 | 152,62 |
17.10.24 19:53:02 | 127 | 152,58 |
17.10.24 19:53:02 | 200 | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:34 | 103 | 152,57 |
17.10.24 19:52:34 | 100 | 152,57 |
17.10.24 19:52:34 | 103 | 152,57 |
17.10.24 19:52:26 | 100 | 152,58 |
17.10.24 19:52:26 | 404 | 152,60 |
17.10.24 19:50:36 | 100 | 152,60 |
17.10.24 19:50:36 | 103 | 152,56 |
17.10.24 19:48:49 | 173 | 152,58 |
17.10.24 19:46:37 | 100 | 152,57 |
17.10.24 19:45:41 | 227 | 152,57 |
17.10.24 19:45:41 | 200 | 152,57 |
17.10.24 19:45:40 | 167 | 152,57 |
17.10.24 19:45:27 | 113 | 152,59 |
17.10.24 19:45:27 | 100 | 152,59 |
17.10.24 19:45:27 | 610 | 152,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:27 | 390 | 152,59 |
17.10.24 19:45:17 | 100 | 152,66 |
17.10.24 19:43:56 | 100 | 152,61 |
17.10.24 19:43:56 | 184 | 152,57 |
17.10.24 19:43:12 | 231 | 152,61 |
17.10.24 19:43:12 | 100 | 152,61 |
17.10.24 19:43:12 | 100 | 152,61 |
17.10.24 19:43:12 | 100 | 152,60 |
17.10.24 19:42:44 | 100 | 152,62 |
17.10.24 19:41:42 | 100 | 152,54 |
17.10.24 19:41:42 | 100 | 152,50 |
17.10.24 19:41:42 | 117 | 152,50 |
17.10.24 19:40:05 | 100 | 152,46 |
17.10.24 19:40:05 | 100 | 152,46 |
17.10.24 19:40:05 | 100 | 152,46 |