Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:05 | 100 | 152,46 |
17.10.24 19:40:05 | 103 | 152,49 |
17.10.24 19:34:44 | 150 | 152,48 |
17.10.24 19:34:44 | 100 | 152,46 |
17.10.24 19:34:44 | 233 | 152,44 |
17.10.24 19:33:31 | 100 | 152,51 |
17.10.24 19:33:25 | 165 | 152,50 |
17.10.24 19:33:17 | 200 | 152,45 |
17.10.24 19:32:58 | 100 | 152,49 |
17.10.24 19:32:08 | 184 | 152,52 |
17.10.24 19:31:38 | 100 | 152,56 |
17.10.24 19:31:38 | 100 | 152,52 |
17.10.24 19:31:38 | 100 | 152,52 |
17.10.24 19:31:38 | 100 | 152,52 |
17.10.24 19:31:38 | 100 | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:38 | 100 | 152,52 |
17.10.24 19:31:38 | 100 | 152,52 |
17.10.24 19:31:38 | 100 | 152,52 |
17.10.24 19:31:38 | 100 | 152,55 |
17.10.24 19:31:38 | 187 | 152,52 |
17.10.24 19:31:38 | 105 | 152,55 |
17.10.24 19:31:38 | 114 | 152,56 |
17.10.24 19:31:38 | 100 | 152,57 |
17.10.24 19:31:38 | 100 | 152,57 |
17.10.24 19:31:38 | 100 | 152,58 |
17.10.24 19:31:38 | 100 | 152,60 |
17.10.24 19:31:38 | 100 | 152,60 |
17.10.24 19:30:42 | 100 | 152,60 |
17.10.24 19:30:42 | 100 | 152,60 |
17.10.24 19:30:42 | 100 | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:42 | 100 | 152,60 |
17.10.24 19:30:42 | 100 | 152,60 |
17.10.24 19:30:42 | 100 | 152,60 |
17.10.24 19:30:42 | 100 | 152,60 |
17.10.24 19:30:42 | 100 | 152,62 |
17.10.24 19:30:42 | 100 | 152,62 |
17.10.24 19:30:04 | 100 | 152,60 |
17.10.24 19:27:45 | 157 | 152,58 |
17.10.24 19:27:45 | 100 | 152,56 |
17.10.24 19:27:45 | 100 | 152,54 |
17.10.24 19:27:45 | 102 | 152,54 |
17.10.24 19:27:45 | 100 | 152,54 |
17.10.24 19:27:45 | 200 | 152,54 |
17.10.24 19:25:05 | 200 | 152,51 |
17.10.24 19:25:05 | 100 | 152,51 |