Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:45 | 100 | 152,33 |
17.10.24 20:17:45 | 100 | 152,34 |
17.10.24 20:17:45 | 100 | 152,34 |
17.10.24 20:17:45 | 200 | 152,33 |
17.10.24 20:17:45 | 400 | 152,33 |
17.10.24 20:17:44 | 174 | 152,40 |
17.10.24 20:17:43 | 100 | 152,40 |
17.10.24 20:17:13 | 100 | 152,42 |
17.10.24 20:17:10 | 100 | 152,37 |
17.10.24 20:16:59 | 100 | 152,42 |
17.10.24 20:16:27 | 261 | 152,43 |
17.10.24 20:15:58 | 167 | 152,44 |
17.10.24 20:15:58 | 100 | 152,44 |
17.10.24 20:15:58 | 100 | 152,44 |
17.10.24 20:15:58 | 201 | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:00 | 100 | 152,49 |
17.10.24 20:14:08 | 100 | 152,47 |
17.10.24 20:13:15 | 100 | 152,42 |
17.10.24 20:13:14 | 100 | 152,40 |
17.10.24 20:13:14 | 100 | 152,40 |
17.10.24 20:13:14 | 100 | 152,40 |
17.10.24 20:13:14 | 100 | 152,41 |
17.10.24 20:13:14 | 210 | 152,42 |
17.10.24 20:11:41 | 100 | 152,37 |
17.10.24 20:10:50 | 100 | 152,36 |
17.10.24 20:10:25 | 277 | 152,41 |
17.10.24 20:10:07 | 100 | 152,41 |
17.10.24 20:10:07 | 264 | 152,41 |
17.10.24 20:10:05 | 100 | 152,43 |
17.10.24 20:10:05 | 255 | 152,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:55 | 100 | 152,47 |
17.10.24 20:09:03 | 158 | 152,47 |
17.10.24 20:08:55 | 100 | 152,47 |
17.10.24 20:07:51 | 100 | 152,44 |
17.10.24 20:07:00 | 100 | 152,50 |
17.10.24 20:06:59 | 100 | 152,49 |
17.10.24 20:05:34 | 100 | 152,47 |
17.10.24 20:05:34 | 100 | 152,47 |
17.10.24 20:05:34 | 100 | 152,47 |
17.10.24 20:05:34 | 100 | 152,50 |
17.10.24 20:05:34 | 105 | 152,50 |
17.10.24 20:05:09 | 100 | 152,41 |
17.10.24 20:04:52 | 100 | 152,45 |
17.10.24 20:04:52 | 100 | 152,45 |
17.10.24 20:04:52 | 100 | 152,48 |