Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:36 | 100 | 152,16 |
17.10.24 20:47:36 | 100 | 152,16 |
17.10.24 20:47:36 | 100 | 152,16 |
17.10.24 20:47:36 | 100 | 152,16 |
17.10.24 20:47:36 | 200 | 152,16 |
17.10.24 20:46:48 | 100 | 152,08 |
17.10.24 20:46:47 | 100 | 152,09 |
17.10.24 20:46:46 | 100 | 152,11 |
17.10.24 20:46:46 | 100 | 152,11 |
17.10.24 20:46:46 | 100 | 152,14 |
17.10.24 20:46:46 | 100 | 152,11 |
17.10.24 20:46:46 | 300 | 152,10 |
17.10.24 20:46:46 | 100 | 152,10 |
17.10.24 20:46:46 | 300 | 152,10 |
17.10.24 20:46:46 | 392 | 152,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:46 | 100 | 152,10 |
17.10.24 20:46:46 | 100 | 152,10 |
17.10.24 20:46:46 | 138 | 152,10 |
17.10.24 20:46:22 | 110 | 152,06 |
17.10.24 20:44:40 | 100 | 152,05 |
17.10.24 20:44:36 | 108 | 152,05 |
17.10.24 20:44:34 | 100 | 152,02 |
17.10.24 20:44:34 | 100 | 152,03 |
17.10.24 20:44:34 | 100 | 152,04 |
17.10.24 20:44:26 | 100 | 152,08 |
17.10.24 20:44:04 | 200 | 152,03 |
17.10.24 20:44:04 | 123 | 152,04 |
17.10.24 20:43:24 | 164 | 152,08 |
17.10.24 20:43:22 | 100 | 152,06 |
17.10.24 20:43:22 | 100 | 152,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:22 | 100 | 152,03 |
17.10.24 20:42:39 | 107 | 152,10 |
17.10.24 20:42:25 | 167 | 152,10 |
17.10.24 20:42:11 | 100 | 152,03 |
17.10.24 20:42:11 | 100 | 152,03 |
17.10.24 20:42:11 | 100 | 152,03 |
17.10.24 20:42:11 | 100 | 152,05 |
17.10.24 20:42:11 | 100 | 152,06 |
17.10.24 20:41:25 | 100 | 152,09 |
17.10.24 20:41:02 | 100 | 152,08 |
17.10.24 20:41:02 | 100 | 152,08 |
17.10.24 20:40:53 | 178 | 152,14 |
17.10.24 20:40:31 | 100 | 152,08 |
17.10.24 20:40:31 | 100 | 152,08 |
17.10.24 20:40:31 | 100 | 152,08 |