Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:40 | 100 | 152,21 |
17.10.24 21:09:40 | 100 | 152,21 |
17.10.24 21:09:40 | 100 | 152,15 |
17.10.24 21:09:40 | 100 | 152,15 |
17.10.24 21:09:40 | 100 | 152,21 |
17.10.24 21:09:40 | 100 | 152,16 |
17.10.24 21:09:40 | 100 | 152,21 |
17.10.24 21:09:40 | 100 | 152,20 |
17.10.24 21:09:40 | 100 | 152,20 |
17.10.24 21:09:40 | 100 | 152,16 |
17.10.24 21:09:40 | 100 | 152,19 |
17.10.24 21:09:40 | 117 | 152,20 |
17.10.24 21:09:40 | 116 | 152,19 |
17.10.24 21:09:40 | 354 | 152,19 |
17.10.24 21:09:40 | 100 | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:40 | 100 | 152,19 |
17.10.24 21:09:40 | 200 | 152,20 |
17.10.24 21:09:40 | 100 | 152,22 |
17.10.24 21:08:50 | 100 | 152,19 |
17.10.24 21:08:49 | 128 | 152,19 |
17.10.24 21:08:49 | 100 | 152,22 |
17.10.24 21:08:49 | 100 | 152,19 |
17.10.24 21:08:49 | 100 | 152,22 |
17.10.24 21:08:49 | 141 | 152,19 |
17.10.24 21:08:48 | 100 | 152,21 |
17.10.24 21:08:48 | 100 | 152,20 |
17.10.24 21:08:47 | 153 | 152,22 |
17.10.24 21:08:47 | 100 | 152,22 |
17.10.24 21:08:47 | 100 | 152,22 |
17.10.24 21:08:47 | 100 | 152,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:47 | 100 | 152,21 |
17.10.24 21:08:47 | 500 | 152,21 |
17.10.24 21:08:47 | 100 | 152,21 |
17.10.24 21:08:47 | 100 | 152,21 |
17.10.24 21:08:47 | 200 | 152,21 |
17.10.24 21:08:47 | 106 | 152,21 |
17.10.24 21:08:43 | 100 | 152,21 |
17.10.24 21:08:01 | 100 | 152,17 |
17.10.24 21:08:01 | 229 | 152,16 |
17.10.24 21:08:01 | 129 | 152,16 |
17.10.24 21:08:01 | 174 | 152,16 |
17.10.24 21:07:49 | 400 | 152,09 |
17.10.24 21:07:49 | 200 | 152,13 |
17.10.24 21:07:49 | 100 | 152,13 |
17.10.24 21:07:49 | 100 | 152,15 |