Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:36 | 100 | 152,14 |
17.10.24 21:02:36 | 100 | 152,14 |
17.10.24 21:02:36 | 200 | 152,14 |
17.10.24 21:02:36 | 200 | 152,14 |
17.10.24 21:02:36 | 100 | 152,14 |
17.10.24 21:02:36 | 110 | 152,13 |
17.10.24 21:00:39 | 100 | 152,11 |
17.10.24 21:00:12 | 100 | 152,09 |
17.10.24 21:00:12 | 100 | 152,06 |
17.10.24 21:00:11 | 100 | 152,08 |
17.10.24 21:00:11 | 100 | 152,08 |
17.10.24 21:00:11 | 100 | 152,10 |
17.10.24 21:00:11 | 200 | 152,09 |
17.10.24 21:00:11 | 100 | 152,09 |
17.10.24 21:00:11 | 100 | 152,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:11 | 100 | 152,10 |
17.10.24 21:00:11 | 100 | 152,05 |
17.10.24 21:00:11 | 100 | 152,05 |
17.10.24 21:00:11 | 100 | 152,05 |
17.10.24 21:00:11 | 127 | 152,07 |
17.10.24 21:00:11 | 115 | 152,06 |
17.10.24 21:00:11 | 690 | 152,03 |
17.10.24 21:00:11 | 100 | 152,03 |
17.10.24 21:00:11 | 200 | 152,03 |
17.10.24 21:00:11 | 200 | 152,03 |
17.10.24 21:00:11 | 100 | 152,03 |
17.10.24 20:59:46 | 100 | 152,00 |
17.10.24 20:59:21 | 184 | 152,00 |
17.10.24 20:59:15 | 100 | 152,00 |
17.10.24 20:58:50 | 100 | 151,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:50 | 100 | 151,97 |
17.10.24 20:58:50 | 100 | 151,97 |
17.10.24 20:58:50 | 214 | 151,97 |
17.10.24 20:56:36 | 100 | 152,02 |
17.10.24 20:56:27 | 100 | 151,97 |
17.10.24 20:56:27 | 100 | 151,97 |
17.10.24 20:56:27 | 100 | 151,98 |
17.10.24 20:55:48 | 100 | 152,01 |
17.10.24 20:55:48 | 100 | 152,05 |
17.10.24 20:55:21 | 100 | 152,01 |
17.10.24 20:54:49 | 100 | 152,03 |
17.10.24 20:54:42 | 100 | 152,02 |
17.10.24 20:54:42 | 100 | 152,00 |
17.10.24 20:54:42 | 100 | 151,99 |
17.10.24 20:54:42 | 184 | 151,99 |